Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0199999 | -7.04222078951 | 0.2839999 | 0.2899999 | 0.25 | 2602 | 0.27795033 | DE |
| 12 | -0.116 | -30.5263157895 | 0.38 | 0.38 | 0.25 | 5926 | 0.30593222 | DE |
| 26 | -0.184 | -41.0714285714 | 0.448 | 0.5 | 0.25 | 5459 | 0.32622376 | DE |
| 52 | -0.062 | -19.018404908 | 0.326 | 0.53 | 0.25 | 5013 | 0.34739291 | DE |
| 156 | -0.236 | -47.2 | 0.5 | 0.5749999 | 0.25 | 3906 | 0.3604759 | DE |
| 260 | -0.236 | -47.2 | 0.5 | 0.5749999 | 0.25 | 3906 | 0.3604759 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1744835220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1744748820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1744662420 | 0.274 | 0.024 | 9.60 | 0.274 | 0.274 | 0.274 | 96 |
| 1744403220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744316820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744230420 | 0.25 | -0.04 | -13.79 | 0.254 | 0.254 | 0.25 | 2088 |
| 1744147620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1744061220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1743802020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1743715620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1743629220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1743542820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1743456420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1743197220 | 0.2899999 | 0.006 | 2.11 | 0.2899999 | 0.2899999 | 0.2899999 | 1500 |
| 1743110820 | 0.2839999 | 0.0059999 | 2.16 | 0.2839999 | 0.2839999 | 0.2839999 | 6722 |
| 1743024420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1742938020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1742851620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1742592420 | 0.278 | -0.006 | -2.11 | 0.278 | 0.278 | 0.278 | 21227 |
| 1742506020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1742419620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1742333220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1742246820 | 0.2839999 | -0.008 | -2.74 | 0.2839999 | 0.2839999 | 0.2839999 | 3609 |
| 1741987620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1741901220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1741814820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1741728420 | 0.292 | -0.008 | -2.67 | 0.292 | 0.292 | 0.292 | 3338 |
| 1741642020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741382820 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3 | 0.3 | 10694 |
| 1741296420 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1741210020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1741123620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1741037220 | 0.296 | -0.024 | -7.50 | 0.296 | 0.296 | 0.296 | 3733 |
| 1740778020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740691620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740605220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740518820 | 0.32 | -0.038 | -10.61 | 0.328 | 0.328 | 0.32 | 25357 |
| 1740432420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1740173220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1740086820 | 0.358 | 0.006 | 1.70 | 0.358 | 0.358 | 0.358 | 300 |
| 1740000420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739914020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739827620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739568420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739482020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739395620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739309220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739222820 | 0.352 | -0.004 | -1.12 | 0.352 | 0.352 | 0.352 | 2203 |
| 1738963620 | 0.356 | -0.008 | -2.20 | 0.356 | 0.356 | 0.356 | 453 |
| 1738877220 | 0.364 | 0.014 | 4.00 | 0.364 | 0.364 | 0.364 | 424 |
| 1738790820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738704420 | 0.35 | -0.03 | -7.89 | 0.356 | 0.356 | 0.35 | 12643 |
| 1738618020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738358820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738272420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738186020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738099620 | 0.38 | 0.026 | 7.34 | 0.38 | 0.38 | 0.38 | 432 |
| 1738013220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737754020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737667620 | 0.354 | -0.034 | -8.76 | 0.354 | 0.354 | 0.354 | 4500 |
| 1737581220 | 0.388 | 0.032 | 8.99 | 0.388 | 0.388 | 0.388 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
