Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtract One Technologies Inc | 0PL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.318 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.318 | 0.318 |
Resumen Histórico 0PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 996 | -0.002 | -0.63% |
| 1 Month | 0.33 | 0.34 | 0.32 | 0.330788 | 4,343 | -0.012 | -3.64% |
| 3 Months | 0.446 | 0.484 | 0.31 | 0.325414 | 7,046 | -0.128 | -28.70% |
| 6 Months | 0.575 | 0.575 | 0.31 | 0.358061 | 3,736 | -0.257 | -44.70% |
| 1 Year | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.182 | -36.40% |
| 3 Years | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.182 | -36.40% |
| 5 Years | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.182 | -36.40% |
0PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 30 May 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 996 |
| 29 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 28 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 27 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 24 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 23 May 2024 | 0.34 | 0.004 | 1.19% | 0.34 | 0.34 | 0.34 | 1,309 |
| 22 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 21 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 20 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 17 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 16 May 2024 | 0.336 | 0.006 | 1.82% | 0.336 | 0.336 | 0.336 | 1,760 |
| 15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 09 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 08 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 07 May 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 13,306 |
| 06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
