Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtract One Technologies Inc | 0PL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.332 | 01:03:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.332 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 0.31 - 0.575 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 0.332 € | EUR |
Noticias sobre Xtract One Technologies Inc 0PL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 09:32 | GlobeNewswire Inc. | Xtract One Closes $7.2M Public Offering and $1.4M Investment.. |
22/4/2024 | 07:09 | GlobeNewswire Inc. | Xtract One Announces Upsized Public Offering and Concurrent.. |
18/4/2024 | 08:41 | GlobeNewswire Inc. | Xtract One Announces Terms of Public Offering and Concurrent.. |
17/4/2024 | 15:16 | GlobeNewswire Inc. | Xtract One Announces Marketed Public Offering of Units and.. |
Histórico de Datos 0PL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.336 | 0.336 | 0.336 | 0.336 | 1,760 | -0.004 | -1.19% |
1 Month | 0.326 | 0.336 | 0.31 | 0.322365 | 14,690 | 0.006 | 1.84% |
3 Months | 0.505 | 0.505 | 0.31 | 0.326481 | 7,573 | -0.173 | -34.26% |
6 Months | 0.53 | 0.575 | 0.31 | 0.358758 | 3,796 | -0.198 | -37.36% |
1 Year | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
3 Years | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
5 Years | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |