ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtract One Technologies Inc

Xtract One Technologies Inc (0PL)

0.396
0.00
(0.00%)
Cerrado 03 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.396
Postura de Compra
0.37
Postura de Venta
0.39
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.298 Rango de 52 semanas 0.53
Precio Anterior
0.396
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,357
Volumen financiero
-
Precio Promedio Ponderado
-

0PL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.07824.52830188680.3180.3620.29825970.30437449DE
4-0.032-7.476635514020.4280.4280.298140710.32823088DE
12-0.036-8.333333333330.4320.50.29863570.34918278DE
26-0.129-24.57142857140.5250.530.29843290.38608621DE
52-0.1-20.16129032260.4960.530.29840560.37003121DE
156-0.104-20.80.50.57499990.29835780.3829865DE
260-0.104-20.80.50.57499990.29835780.3829865DE

0PL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xtract One Technologies?
El precio actual de las acciones de Xtract One Technologies es 0.396 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xtract One Technologies?
Xtract One Technologies ha negociado en un rango de 0.298 € a 0.53 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
LORTAP KCOTS LORTAP KCOTS 54 segundos hace
I wouldn't read into it, probably someone sold because they died waiting for the stock to move up.
EDXC
StayHumble StayHumble 1 minuto hace
Great!💹25M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
boi568 boi568 1 minuto hace
Then I guess CTAD is a second-tier conference, right?
AVXL
firebag1 firebag1 1 minuto hace
dont see you with a web page or blog or anything...just a big yapper lol i gotta go to John we will debate later
https://www.griproom.com/fun/10-signs-your-stock-is-being-manipulated
HMBL
EternalPatience EternalPatience 1 minuto hace
A it is, niceeeee
FNMA
RMS555 RMS555 1 minuto hace
You have put money here correct? LMFAO!!!!! You just called you and the others here that have put money into PSRU stupid. This cant get any easier!!! LMFAO!!!

You, yourself, have just said putting money into PSRU is not investing...... Then you are stupid according to your statement!!
PSRU
DiscoverGold DiscoverGold 1 minuto hace
Natural Gas Faces Bearish Break Below Key Support Levels
By: Bruce Powers | January 3, 2025

• Bearish momentum intensifies as natural gas drops below 20-Day MA, risking further declines to $3.13 and potentially challenging October’s swing low.

Natural gas d
williamssc williamssc 1 minuto hace
Blarcamesine approval would badly torpedo mab sales.
AVXL
marcis marcis 2 minutos hace
Dude you are talking with wrong facts

You look silly marking a debate with wrong facts
RDAR
okwife okwife 2 minutos hace
HQGE t a verified 1/2/25 https://www.otcmarkets.com/stock/HQGE/security
HQGE
DiscoverGold DiscoverGold 2 minutos hace
Natural Gas Faces Bearish Break Below Key Support Levels
By: Bruce Powers | January 3, 2025

• Bearish momentum intensifies as natural gas drops below 20-Day MA, risking further declines to $3.13 and potentially challenging October’s swing low.

Natural gas d
OILBRENT
GetSeriousOK GetSeriousOK 2 minutos hace
Now that tax loss selling is over, the "January Effect" is in play Is THAT what you call today's action?

Another investing gem. Keep 'em coming.
BIEL
janetcanada janetcanada 2 minutos hace
👀***RDAR I do not Put Peoples on Ignore Easily... I like to Contribute with the ones that Fight Back the Misinformation!.....
RDAR
manibiotech manibiotech 2 minutos hace
That's exactly the definition who is pointing fingers outside and not asking the company why they were not able to provide shareholder value . But you can hide behind the curtain all you want . 
NWBO
maumar maumar 3 minutos hace
The stock is not acting well, to say the least. The 200 moving average is now above the 50. I am concerned Halo will not get the US patent extension and somebody knows about it. Didn't they say they were confident they would get it in 2024? Obviously, it could be something else. I believe Halo is no
JPM
otcsource otcsource 3 minutos hace
Could be on HALT for a VERY LONG TIME. Tough if the powder is wrapped up in something that can't be bought or sold !! Enjoy your weekend!!! TSK TSK.
TWOH
elks elks 3 minutos hace
Agreed
GVSI
jcromeenes jcromeenes 4 minutos hace
Just think if Biden wanted to stick it to Trump one last time and on his way out, with the stroke of a pen, released the GSEs from Conservatorship and didn't allow the warrants to be exercised until 2029. We get out of Conservatorship without warrants or waiting. That would be a boss move....for US!
FNMA
Investor082 Investor082 4 minutos hace
What is so difficult to understand? Sell at UK approval spike and don’t remain a bag holder would be the strategy.

The final death spiral will begin when LP disappoints on combo trial news. No upfront cash from big pharma will mean there is no exit potential anytime soon and shorts
NWBO
juancarlos juancarlos 4 minutos hace
watchlist RR NITO LDTC
LDTC NITO
familyof5 familyof5 4 minutos hace
I would suggest anyone going HMBL long, whether short term, mid term, or long term, give this guy https://investorshub.advfn.com/boards/profile.aspx?user=10778 a follow.....tons and tons of in depth DD on HMBL posted by NoMoDo. Not a buy or sell recommendation but if your interested in what has and
HMBL
DiscoverGold DiscoverGold 4 minutos hace
Big bounce off of oversold lows in the number of NYSE-listed stocks below their 20-day moving averages...
By: Markets & Mayhem | January 3, 2025

• Big bounce off of oversold lows in the number of NYSE-listed stocks below their 20-day moving averages. Would also like to see
marcis marcis 4 minutos hace
Dude you are 100% wrong like your pinned post

company has been issuing an average of one billion new shares each quarter.


RDAR had change of control in September 2024 as you have been told but continue to ignore

The new owners added no shares
RDAR
ChannelTrader ChannelTrader 4 minutos hace
Have a great weekend, b rich.
firebag1 firebag1 4 minutos hace
https://www.griproom.com/fun/10-signs-your-stock-is-being-manipulated
RDAR

Su Consulta Reciente

Delayed Upgrade Clock