0QY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0266 | -0.005 | -15.82% | 0.0266 | 0.0266 | 0.0266 | 40 |
27 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0266 | 0.0316 | 0.0266 | 60,000 |
26 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0268 | 83,000 |
25 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0268 | 0.0316 | 0.0266 | 11,001 |
24 Jun 2024 | 0.0316 | 0.0016 | 5.33% | 0.0266 | 0.0316 | 0.0266 | 4,900 |
21 Jun 2024 | 0.03 | -0.0014 | -4.46% | 0.028 | 0.03 | 0.0266 | 27,200 |
20 Jun 2024 | 0.0314 | 0.0004 | 1.29% | 0.0264 | 0.0314 | 0.0264 | 3,000 |
19 Jun 2024 | 0.031 | 0.0046 | 17.42% | 0.0264 | 0.031 | 0.0264 | 40,001 |
18 Jun 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 1,000 |
17 Jun 2024 | 0.0264 | -0.0016 | -5.71% | 0.0314 | 0.0314 | 0.0264 | 3,205 |
14 Jun 2024 | 0.028 | -0.0032 | -10.26% | 0.0312 | 0.0312 | 0.0266 | 355,000 |
13 Jun 2024 | 0.0312 | 0.0016 | 5.41% | 0.0312 | 0.0312 | 0.0312 | 35,800 |
12 Jun 2024 | 0.0296 | -0.0016 | -5.13% | 0.0302 | 0.0348 | 0.0296 | 22,890 |
11 Jun 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0.00 |
10 Jun 2024 | 0.0312 | -0.0034 | -9.83% | 0.0312 | 0.0312 | 0.0312 | 30,000 |
07 Jun 2024 | 0.0346 | 0.0018 | 5.49% | 0.031 | 0.0346 | 0.031 | 30,000 |
06 Jun 2024 | 0.0328 | -0.0018 | -5.20% | 0.0312 | 0.0328 | 0.0312 | 20,058 |
05 Jun 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 10,000 |
04 Jun 2024 | 0.0346 | -0.001 | -2.81% | 0.0312 | 0.0346 | 0.0312 | 39,501 |
03 Jun 2024 | 0.0356 | -0.0026 | -6.81% | 0.0382 | 0.0382 | 0.0328 | 47,851 |
31 May 2024 | 0.0382 | -0.006 | -13.57% | 0.0432 | 0.0442 | 0.037 | 101,157 |
30 May 2024 | 0.0442 | 0.007 | 18.82% | 0.0442 | 0.0442 | 0.0442 | 10,000 |
29 May 2024 | 0.0372 | -0.0044 | -10.58% | 0.0372 | 0.0372 | 0.0372 | 30,000 |
28 May 2024 | 0.0416 | 0.0032 | 8.33% | 0.0418 | 0.0418 | 0.0416 | 37,100 |
27 May 2024 | 0.0384 | 0.0024 | 6.67% | 0.036 | 0.0398 | 0.036 | 10,460 |
24 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 1,800 |
23 May 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 5,300 |
22 May 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.039 | 0.039 | 4,000 |
21 May 2024 | 0.036 | 0.0048 | 15.38% | 0.036 | 0.036 | 0.036 | 41,768 |
20 May 2024 | 0.0312 | -0.0036 | -10.34% | 0.0312 | 0.0312 | 0.0312 | 5,000 |
17 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0.00 |
16 May 2024 | 0.0348 | 0.0018 | 5.45% | 0.0312 | 0.0348 | 0.0312 | 40,100 |
15 May 2024 | 0.033 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.033 | 1,696 |
14 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 3,200 |
13 May 2024 | 0.033 | -0.0054 | -14.06% | 0.033 | 0.033 | 0.033 | 1,001 |
10 May 2024 | 0.0384 | 0.0072 | 23.08% | 0.0384 | 0.0384 | 0.0384 | 2,000 |
09 May 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 1 |
08 May 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 20,000 |
07 May 2024 | 0.0312 | -0.0026 | -7.69% | 0.0312 | 0.0332 | 0.0312 | 103,140 |
06 May 2024 | 0.0338 | -0.0012 | -3.43% | 0.035 | 0.035 | 0.0338 | 28,000 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.0312 | 0.035 | 0.0312 | 16,800 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,408 |
30 Abr 2024 | 0.035 | 0.0038 | 12.18% | 0.0352 | 0.0352 | 0.035 | 20,000 |
29 Abr 2024 | 0.0312 | -0.004 | -11.36% | 0.0352 | 0.0352 | 0.0312 | 58,500 |
26 Abr 2024 | 0.0352 | 0.0002 | 0.57% | 0.035 | 0.0352 | 0.035 | 47,462 |
25 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
23 Abr 2024 | 0.035 | 0.0016 | 4.79% | 0.035 | 0.035 | 0.035 | 99,000 |
22 Abr 2024 | 0.0334 | -0.0052 | -13.47% | 0.0334 | 0.0388 | 0.0334 | 26,827 |
19 Abr 2024 | 0.0386 | 0.0054 | 16.27% | 0.0386 | 0.0386 | 0.0386 | 35,000 |
18 Abr 2024 | 0.0332 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0332 | 9,421 |
17 Abr 2024 | 0.0332 | -0.0054 | -13.99% | 0.0332 | 0.0332 | 0.0332 | 5,555 |
16 Abr 2024 | 0.0386 | 0.0054 | 16.27% | 0.0386 | 0.0386 | 0.0386 | 3,000 |
15 Abr 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0386 | 0.0332 | 5,165 |
12 Abr 2024 | 0.0332 | -0.0008 | -2.35% | 0.0332 | 0.0332 | 0.0332 | 5,000 |
11 Abr 2024 | 0.034 | -0.0012 | -3.41% | 0.033 | 0.034 | 0.033 | 22,214 |
10 Abr 2024 | 0.0352 | 0.0002 | 0.57% | 0.0352 | 0.0352 | 0.0352 | 1,000 |
09 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
08 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33,825 |
04 Abr 2024 | 0.035 | -0.0002 | -0.57% | 0.0352 | 0.0352 | 0.0312 | 82,050 |
03 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.035 | 185,300 |
02 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0352 | 42,422 |