Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Restaurant Brands International Inc | 0R6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.03% | 64.94 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 64.84 | 65.00 | 64.94 | 64.92 |
Resumen Histórico 0R6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.70 | 65.80 | 63.52 | 64.62 | 125 | 1.24 | 1.95% |
| 1 Month | 61.18 | 65.80 | 61.00 | 64.19 | 175 | 3.76 | 6.15% |
| 3 Months | 70.54 | 72.00 | 61.00 | 65.52 | 172 | -5.60 | -7.94% |
| 6 Months | 70.50 | 76.02 | 61.00 | 68.69 | 163 | -5.56 | -7.89% |
| 1 Year | 63.38 | 76.02 | 59.00 | 66.93 | 168 | 1.56 | 2.46% |
| 3 Years | 63.38 | 76.02 | 59.00 | 66.93 | 168 | 1.56 | 2.46% |
| 5 Years | 63.38 | 76.02 | 59.00 | 66.93 | 168 | 1.56 | 2.46% |
0R6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 64.88 | 0.26 | 0.40% | 65.00 | 65.00 | 64.84 | 175 |
| 26 Jun 2024 | 64.62 | -0.46 | -0.71% | 64.68 | 64.68 | 64.62 | 31 |
| 25 Jun 2024 | 65.08 | 0.16 | 0.25% | 65.68 | 65.80 | 65.08 | 160 |
| 24 Jun 2024 | 64.92 | 1.40 | 2.20% | 64.82 | 65.00 | 64.44 | 156 |
| 21 Jun 2024 | 63.52 | -0.88 | -1.37% | 63.72 | 63.72 | 63.52 | 65 |
| 20 Jun 2024 | 64.40 | 0.76 | 1.19% | 63.70 | 64.40 | 63.70 | 212 |
| 19 Jun 2024 | 63.64 | -0.46 | -0.72% | 63.78 | 63.78 | 63.64 | 60 |
| 18 Jun 2024 | 64.10 | -0.26 | -0.40% | 64.74 | 64.74 | 64.10 | 519 |
| 17 Jun 2024 | 64.36 | 0.16 | 0.25% | 64.04 | 64.68 | 63.86 | 124 |
| 14 Jun 2024 | 64.20 | -0.24 | -0.37% | 64.74 | 64.90 | 64.20 | 201 |
| 13 Jun 2024 | 64.44 | 0.76 | 1.19% | 63.98 | 64.74 | 63.94 | 719 |
| 12 Jun 2024 | 63.68 | 1.02 | 1.63% | 63.82 | 63.96 | 63.64 | 79 |
| 11 Jun 2024 | 62.66 | -1.34 | -2.09% | 62.74 | 62.74 | 62.66 | 50 |
| 10 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 07 Jun 2024 | 64.00 | -0.28 | -0.44% | 65.52 | 65.52 | 64.00 | 119 |
| 06 Jun 2024 | 64.28 | -1.00 | -1.53% | 65.34 | 65.42 | 64.28 | 93 |
| 05 Jun 2024 | 65.28 | 0.96 | 1.49% | 64.62 | 65.42 | 64.60 | 264 |
| 04 Jun 2024 | 64.32 | -0.08 | -0.12% | 64.02 | 64.54 | 63.86 | 237 |
| 03 Jun 2024 | 64.40 | 3.02 | 4.92% | 62.96 | 64.40 | 62.90 | 158 |
| 31 May 2024 | 61.38 | -0.26 | -0.42% | 61.66 | 61.66 | 61.38 | 16 |
| 30 May 2024 | 61.64 | 0.14 | 0.23% | 61.18 | 61.70 | 61.00 | 215 |
| 29 May 2024 | 61.50 | -0.38 | -0.61% | 61.34 | 61.88 | 61.34 | 101 |
| 28 May 2024 | 61.88 | -1.04 | -1.65% | 62.88 | 63.20 | 61.88 | 336 |
