Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -3.87830157138 | 59.82 | 62.5 | 55.64 | 282 | 60.64568894 | DE |
| 4 | -6.72 | -10.4640298972 | 64.22 | 64.86 | 55.64 | 276 | 61.78353793 | DE |
| 12 | -1.72 | -2.90442418102 | 59.22 | 66.38 | 55.64 | 421 | 60.85236964 | DE |
| 26 | -8.04 | -12.2673176686 | 65.54 | 68.94 | 55.64 | 301 | 62.09214916 | DE |
| 52 | -11.5 | -16.6666666667 | 69 | 72 | 55.64 | 234 | 63.0611984 | DE |
| 156 | -5.88 | -9.27737456611 | 63.38 | 76.02 | 55.64 | 209 | 64.37346172 | DE |
| 260 | -5.88 | -9.27737456611 | 63.38 | 76.02 | 55.64 | 209 | 64.37346172 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 58.84 | -2.48 | -4.04 | 61.3 | 62 | 58.84 | 226 |
| 1743712020 | 61.32 | -0.86 | -1.38 | 59.9 | 61.32 | 58.88 | 930 |
| 1743625620 | 62.18 | 0.3 | 0.48 | 62.5 | 62.5 | 61.86 | 148 |
| 1743539220 | 61.88 | 2.66 | 4.49 | 61.86 | 61.88 | 61.7 | 72 |
| 1743452820 | 59.22 | -1.64 | -2.69 | 59.82 | 59.82 | 59.2 | 89 |
| 1743197220 | 60.86 | -3.04 | -4.76 | 63.46 | 63.46 | 60.86 | 292 |
| 1743110820 | 63.9 | 0.62 | 0.98 | 63.28 | 63.9 | 63 | 316 |
| 1743024420 | 63.28 | 1.56 | 2.53 | 61.94 | 63.28 | 61.94 | 171 |
| 1742938020 | 61.72 | -0.28 | -0.45 | 61.82 | 62.46 | 61.72 | 23 |
| 1742851620 | 62 | 0.28 | 0.45 | 62.38 | 62.54 | 61.9 | 186 |
| 1742592420 | 61.72 | -0.92 | -1.47 | 62.38 | 62.38 | 61.72 | 121 |
| 1742506020 | 62.64 | -0.06 | -0.10 | 62.78 | 62.78 | 62.64 | 11 |
| 1742419620 | 62.7 | 0.78 | 1.26 | 62.32 | 62.8 | 61.94 | 341 |
| 1742333220 | 61.92 | 0.6 | 0.98 | 61.32 | 61.92 | 61.32 | 81 |
| 1742246820 | 61.32 | 0.76 | 1.25 | 60.62 | 61.5 | 60.24 | 161 |
| 1741987620 | 60.56 | -0.24 | -0.39 | 60.94 | 60.96 | 60.1 | 319 |
| 1741901220 | 60.8 | 0.04 | 0.07 | 61.4 | 61.58 | 60.8 | 907 |
| 1741814820 | 60.76 | -1.7 | -2.72 | 62.5 | 62.5 | 60.76 | 108 |
| 1741728420 | 62.46 | -1.92 | -2.98 | 63.02 | 63.5 | 62.46 | 214 |
| 1741642020 | 64.379999 | 0.14 | 0.22 | 64.22 | 64.86 | 60.14 | 858 |
| 1741382820 | 64.239999 | 2.38 | 3.85 | 62.7 | 64.239999 | 61.9 | 358 |
| 1741296420 | 61.86 | 0.62 | 1.01 | 61.76 | 61.92 | 61.14 | 216 |
| 1741210020 | 61.24 | -1.12 | -1.80 | 61.4 | 61.82 | 61.24 | 266 |
| 1741123620 | 62.36 | 0.06 | 0.10 | 61.46 | 62.36 | 61.04 | 490 |
| 1741037220 | 62.3 | -0.48 | -0.76 | 63 | 63.28 | 62.3 | 273 |
| 1740778020 | 62.78 | 0.3 | 0.48 | 62.42 | 63.5 | 62.42 | 649 |
| 1740691620 | 62.48 | 1.84 | 3.03 | 61.12 | 62.62 | 60.54 | 121 |
| 1740605220 | 60.64 | -1.16 | -1.88 | 61 | 61.2 | 60.64 | 206 |
| 1740518820 | 61.8 | 1.02 | 1.68 | 61 | 61.8 | 60.68 | 132 |
| 1740432420 | 60.78 | 0.72 | 1.20 | 59.84 | 60.78 | 59.56 | 359 |
| 1740173220 | 60.06 | 0.08 | 0.13 | 60 | 60.48 | 60 | 301 |
| 1740086820 | 59.98 | -0.78 | -1.28 | 60.78 | 60.78 | 59.6 | 474 |
| 1740000420 | 60.76 | -1.4 | -2.25 | 61.6 | 61.64 | 60.48 | 476 |
| 1739914020 | 62.16 | 0.82 | 1.34 | 61.86 | 62.16 | 61.26 | 193 |
| 1739827620 | 61.34 | 0.14 | 0.23 | 61.72 | 61.78 | 61.28 | 132 |
| 1739568420 | 61.2 | -1.88 | -2.98 | 62.84 | 63.02 | 61.08 | 516 |
| 1739482020 | 63.08 | -0.14 | -0.22 | 63.08 | 63.08 | 63.08 | 35 |
| 1739395620 | 63.22 | -0.98 | -1.53 | 65.019999 | 66.379999 | 63.22 | 452 |
| 1739309220 | 64.2 | 0.2 | 0.31 | 63.5 | 64.2 | 63.5 | 630 |
| 1739222820 | 64 | 1.7 | 2.73 | 62 | 64 | 61.86 | 1972 |
| 1738963620 | 62.3 | 0.36 | 0.58 | 61.98 | 62.3 | 61.5 | 92 |
| 1738877220 | 61.94 | 1.92 | 3.20 | 60.48 | 62.28 | 60.48 | 569 |
| 1738790820 | 60.02 | 0.14 | 0.23 | 59.6 | 60.02 | 59.6 | 92 |
| 1738704420 | 59.88 | -0.3 | -0.50 | 59.3 | 59.88 | 59.3 | 87 |
| 1738618020 | 60.18 | 0.18 | 0.30 | 59.62 | 60.18 | 58.1 | 1419 |
| 1738358820 | 60 | -0.12 | -0.20 | 60.52 | 60.52 | 60 | 39 |
| 1738272420 | 60.12 | 0.3 | 0.50 | 60.12 | 60.12 | 60.12 | 25 |
| 1738186020 | 59.82 | 0.14 | 0.23 | 59.7 | 60 | 59.7 | 128 |
| 1738099620 | 59.68 | 0.2 | 0.34 | 59.36 | 60.1 | 59.36 | 1851 |
| 1738013220 | 59.48 | 0.22 | 0.37 | 59.06 | 59.48 | 58.28 | 242 |
| 1737754020 | 59.26 | 0.78 | 1.33 | 58.36 | 59.26 | 58.28 | 97 |
| 1737667620 | 58.48 | 0.3 | 0.52 | 57.86 | 58.76 | 57.86 | 253 |
| 1737581220 | 58.18 | -0.06 | -0.10 | 58.64 | 58.64 | 57.5 | 884 |
| 1737494820 | 58.24 | -0.76 | -1.29 | 58.82 | 58.88 | 58.24 | 1535 |
| 1737408420 | 59 | 0.06 | 0.10 | 59.16 | 59.62 | 59 | 755 |
| 1737149220 | 58.94 | 0.1 | 0.17 | 59.14 | 59.2 | 58.8 | 1127 |
| 1737062820 | 58.84 | 0.2 | 0.34 | 58.34 | 58.88 | 58.34 | 1655 |
| 1736976420 | 58.64 | 0.08 | 0.14 | 59.38 | 59.78 | 58.64 | 44 |
| 1736890020 | 58.56 | -0.86 | -1.45 | 59.32 | 59.8 | 58.56 | 694 |
| 1736803620 | 59.42 | -0.58 | -0.97 | 59.22 | 59.42 | 59.22 | 61 |
| 1736544420 | 60 | -0.6 | -0.99 | 60.5 | 60.7 | 60 | 257 |
| 1736458020 | 60.6 | -0.06 | -0.10 | 60.52 | 60.6 | 60.5 | 177 |
| 1736371620 | 60.66 | -0.58 | -0.95 | 60.98 | 61.16 | 60.66 | 271 |
| 1736285220 | 61.24 | -0.7 | -1.13 | 61.6 | 61.98 | 61.24 | 146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
