ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Restaurant Brands International Inc

Restaurant Brands International Inc (0R6)

59.80
0.32
(0.54%)
Cerrado 28 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
59.80
Postura de Compra
59.64
Postura de Venta
59.98
Volume Operado de la Acción
1,851
59.36 Rango del Día 60.10
57.50 Rango de 52 semanas 76.02
Precio Anterior
59.48
Precio de Apertura
59.36
Última hora de negociación
Volumen promedio (3 m)
295
Volumen financiero
-
Precio Promedio Ponderado
-

0R6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.981.66609996658.8260.157.560258.3750714DE
4-3.42-5.4096804808663.2264.357.549459.1741154DE
12-4.92-7.6019777503164.7268.09999957.529561.69280282DE
26-3.34-5.289832119163.1468.9457.521662.70050382DE
52-10.38-14.79053861570.1876.0257.519765.07327604DE
156-3.58-5.6484695487563.3876.0257.518665.12310143DE
260-3.58-5.6484695487563.3876.0257.518665.12310143DE

0R6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Restaurant Brands?
El precio actual de las acciones de Restaurant Brands es 59.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Restaurant Brands?
Restaurant Brands ha negociado en un rango de 57.50 € a 76.02 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
TheDane TheDane 5 minutos hace
It was the Wall Street journal that wrote the article that broke the spell. I don’t know what the Chinese guys have created but the elected powers are taking it seriously. What doesn’t seem to be a problem is the onward march of AI spending.
IONQ
gitreal gitreal 5 minutos hace
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
cashclan cashclan 5 minutos hace
Tissue ?



I use TP...

Just like covid tests you stick up your nose. Tissue contaminated. To close to the blood brain barrier...

TP safer...nutjobs to stupid to contaminate TP...they just caused a shortage instead.
gitreal gitreal 5 minutos hace
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
TheDane TheDane 6 minutos hace
Looks like it. Off to $50 next week.
IONQ
Mugsy Mugsy 6 minutos hace
The selling has been relentless though and needs a breather. Maybe it slows the rest of the week. Would be nice  close green lol. Todays news was excellent on all fronts. Especially seeing the SS updated! I added today because I honestly don't see these prices lasting much longer. And I'll add more
UMAV
Zorax Zorax 7 minutos hace
Absolutely, someone needs to go through the motions and get it on record. NOW - TODAY... yesterday even.
shoondale shoondale 7 minutos hace
Kim Vs Albanna
Case Summary
On 10/17/2017 a Property - Other Property Fraud case was filed by Kim against Albanna in the jurisdiction of Riverside County Superior Courts, Riverside Historic Courthouse located in Riverside, California.

Case Details
Case Number
ADTX
Mrt33 Mrt33 7 minutos hace
i stopped reading after the post says there's a monetary motivation. You are completely clueless! And you proved it with that post Great job!
INKW
Sheepdog Sheepdog 8 minutos hace
Is this U-sell-o shares stock still scamming people? Lmao! How long can these scammers continue? Looks like people will be feeding him their money forever.
INCC
Mrt33 Mrt33 9 minutos hace
whatever you say half wit!
INKW
Mrt33 Mrt33 10 minutos hace
Please just stop the act! You're no better than lenny.
INKW
BullNBear52 BullNBear52 11 minutos hace
NVDA owns a portion of several stocks that it relies on to make their chip function with ARM being the biggest one then you have SOUN and a couple of others. I bought ARM when it went public last year and just sat on it. Same with SOUN. I don't own NVDA.

I pay no attention to the soo
NVDA SOUN
hedge_fun hedge_fun 11 minutos hace
Thanks Chef. In retrospect, selling in the……

low .004’s was ill advised after Tony LIED about acquiring Lena.

Holding as you did was very smart!

#tlb
#realmenofgenius
APRU
Zorax Zorax 12 minutos hace
Like I said, someone needs to take stephan miller up 10 or so floors at shithead tower to show him the scenic view.

Miller was handing shitface orders so fast he was lost after the 7th one and spent 3 minutes looking at the j6 list and and gave up and ordered every one pardoned. I wat
igotthemojo igotthemojo 14 minutos hace
"but a ton - and more companies are exploring H as a power source for Trucks and Cars and Forklifts and Factories"

trucks aint working...cars aint working...forklifts seem to be a thing...i should think factories could be a thing...in the future...but not at the moment...
NKLA NVDA
NYBob NYBob 15 minutos hace
NEWS RELEASE: Pelangio Exploration Commences Exploration Follow Up Testing of
Targets from UAV Magnetics Survey at Obuasi, Ghana
TORONTO, Ontario (January 27th, 2025) –

https://pelangio.com/site/assets/files/5638/2025_01_27_pelangio_obuasi_planned_pitting_program_29117
PGXPF
Zorax Zorax 16 minutos hace
I have to submit they strongly believe they can't lose no matter what... cause scrotum court.
northam43 northam43 17 minutos hace
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/28/xltmr2_Completed_Cycles.PNG
newlevel87 newlevel87 17 minutos hace
lol this board is amusing I love it.... $$$$ only a few that see the big money coming.  I can wait no rush for me. Action has been same for last few weeks, some days volume some days not.
TKMO
Dapper1 Dapper1 18 minutos hace
HMBL longs have waited years and deserve another TSNP type moon ride...NFA,LG!
HMBL
Zorax Zorax 18 minutos hace
Oh, I'm sure the red states will be taken care of. If not up front, then behind closed doors on the house/senate floor where dems cant vote anything down depending on the bill vote setup.
delerious1 delerious1 18 minutos hace
Doing another deep dive ....btw we closed flat for the day but managed some good volume and further solidifying the base. Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. And I lear
NBRI
money6870 money6870 18 minutos hace
Hopefully news incoming.
APRU

Su Consulta Reciente

Delayed Upgrade Clock