ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Restaurant Brands International Inc

Restaurant Brands International Inc (0R6)

59.60
-0.02
( -0.03% )
Actualizado: 09:20:42
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
59.60
Postura de Compra
59.34
Postura de Venta
59.50
Volume Operado de la Acción
15
59.60 Rango del Día 59.60
57.50 Rango de 52 semanas 76.02
Precio Anterior
59.62
Precio de Apertura
59.60
Última hora de negociación
03:52:53
Volumen promedio (3 m)
339
Volumen financiero
-
Precio Promedio Ponderado
-

0R6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.16750418760559.760.5258.134060.1324735DE
4-1.38-2.2630370613360.9861.1657.558059.14326524DE
12-3.12-4.9744897959262.7268.09999957.533961.24364796DE
26-3.68-5.8154235145463.2868.9457.523562.32181716DE
52-14.74-19.827818132974.3476.0257.520764.60957809DE
156-3.78-5.9640265067863.3876.0257.519364.84681897DE
260-3.78-5.9640265067863.3876.0257.519364.84681897DE

0R6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Restaurant Brands?
El precio actual de las acciones de Restaurant Brands es 59.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Restaurant Brands?
Restaurant Brands ha negociado en un rango de 57.50 € a 76.02 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
21PAurora Cannabis Inc
4.992 €
(40.70%)
179.4k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.2004 €
(2.93%)
4.15M
ALIAlmonty Industries Inc
1.076 €
(13.50%)
1.39M
M11First Graphene Limited
0.0414 €
(6.15%)
909.38k
VODIVodafone Group plc
0.7936 €
(0.61%)
823.16k
DBKDeutsche Bank AG
18.036 €
(-0.84%)
705.4k
georgie18 georgie18 30 segundos hace
Of course...🥳
navycmdr navycmdr 39 segundos hace
One by one, Donald Trump's cabinet is

taking over federal agencies;

now US Treasury chief Scott Bessent takes over consumer watchdog,

freezes all activity

https://economictimes.indiatimes.com/news/international/us/one-by-one-donald-trum
FNMA
WorstLuck WorstLuck 49 segundos hace
RVNC

https://www.prnewswire.com/news-releases/crown-laboratories-and-revance-therapeutics-announce-expiration-of-tender-offer-302368765.html
Computershare Trust Company, N.A., the depositary and paying agent for the Offer, has advised Crown that, as of the Expiration Time, 86,1
RVNC
Ronin Ronin 1 minuto hace
I’m starting to think a PR is coming. Bolume steadily increasing…
GMER
KVM KVM 1 minuto hace
What a mistake
VERI
Budots Budots 1 minuto hace
Breaking News: $KRTL @KRTLBiotech Holding Group Expands in Bolivia: A Strategic Leap for Biopharmaceutical Innovation https://reddit.com/r/PennyStocksWatch/comments/1iibga5/breaking_news_krtl_holding_group_expands_in/
KRTL
Budots Budots 1 minuto hace
Breaking News: $KRTL @KRTLBiotech Holding Group Expands in Bolivia: A Strategic Leap for Biopharmaceutical Innovation https://reddit.com/r/PennyStocksWatch/comments/1iibga5/breaking_news_krtl_holding_group_expands_in/
KRTL
F14SVF24 F14SVF24 1 minuto hace
You need to do way more DD. You're missing much. And her post was a quote from someone bashing this stock that said he never bashes or pumps, LOL.
HMBL
urge2surge urge2surge 1 minuto hace
I try and re-evaluate at times to stay objective, so I'm all ears to various view points. As retailers, we're going to be the last to know on updates etc. All my research so far has me confident on my analysis per dd, but I reserve the right to be wrong. There's been stellar transparency and executi
FDCT
ToddM ToddM 2 minutos hace
I'm thinking yesterday was a volume pump by the MMs t style="font-size: 1em"o try and get some interest..looks like it fizzled. Sold a hundred million in the .0003's yesterday and none today 
RONN
Carjockey2 Carjockey2 2 minutos hace
That's just one at about 20 I saw but I'm not going to muck up the board with his pumping nonsense.

I already asked him to post anything I outrageously pumped like he does.
still haven't heard back.

$HMBL
HMBL
georgie18 georgie18 2 minutos hace
CKPT...$3.50...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 673236

Tuesday, February 04, 2025 11:03:23 AM

Post#
673246
of 673372
CKPT...$3.42...HOD off my $3.17 Alert...🥳
CKPT
vlispxpert vlispxpert 2 minutos hace
CGC oh yeeeeeah
Fallingknife75 Fallingknife75 2 minutos hace
I am primarily a Buy and Hold investor but will trade the volatility a little.

All the best,

Knife
HYSR
georgie18 georgie18 2 minutos hace
CKPT...$3.50...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 673236

Tuesday, February 04, 2025 11:03:23 AM

Post#
673246
of 673372
CKPT...$3.42...HOD off my $3.17 Alert...🥳
CKPT
PinkPennies PinkPennies 2 minutos hace
thanks Georgie 🙂
georgie18 georgie18 2 minutos hace
CKPT...$3.50...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 673236

Tuesday, February 04, 2025 11:03:23 AM

Post#
673246
of 673372
CKPT...$3.42...HOD off my $3.17 Alert...🥳
CKPT
abazaba375 abazaba375 2 minutos hace
Flippers about to turn into chasers
SMCE
Mark Mark 3 minutos hace
$APLT .60 check out the daily chart, swing
APLT
fung_derf fung_derf 3 minutos hace
It has broken through resistance......now the question is why?
Stock pump and dump or they going to finally stop losing a ton of money? They are projecting a positive earnings by 2026 4th quarter.
Next resistance currently around $8.25?
DDD
Ragnar Ragnar 3 minutos hace
It just keeps getting better here. $RITE Place $RITE Time
RITE
RIGATONI RIGATONI 3 minutos hace
Here's a look > > >

Broke the 200

https://investorshub.advfn.com/uimage/uploads/2025/2/5/spwlqSMCE.png
mrwilson31 mrwilson31 3 minutos hace
Your posts are getting worse by the day. 

Your fantasies of people putting lotion on themselves. 


Talk about low life 3rd party bashers.

That was a new low even for you.

Joe P and LiarZ could be cousins or family Perhaps? 
XCRT
Ryoko Ryoko 3 minutos hace
Looks like someone got an early peak at the Q1 report with all the heavy selling. And BTW, where is the annual company update?
IBGR