ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Restaurant Brands International Inc

Restaurant Brands International Inc (0R6)

61.98
-0.09
(-0.14%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
61.98
Postura de Compra
61.78
Postura de Venta
62.16
Volume Operado de la Acción
121
61.72 Rango del Día 62.38
57.50 Rango de 52 semanas 74.64
Precio Anterior
62.07
Precio de Apertura
62.38
Última hora de negociación
Volumen promedio (3 m)
429
Volumen financiero
-
Precio Promedio Ponderado
-

0R6 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.041.7065966524560.9462.860.118361.63901424DE
41.983.36064.8659.5631962.1023732DE
12-1.38-2.1780303030363.3666.3857.542960.88400368DE
26-1.46-2.3013871374563.4468.9457.528862.17236979DE
52-12.36-16.626311541674.3474.6457.523163.39452998DE
156-1.4-2.2088987062263.3876.0257.520864.48454065DE
260-1.4-2.2088987062263.3876.0257.520864.48454065DE

0R6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Restaurant Brands?
El precio actual de las acciones de Restaurant Brands es 61.98 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Restaurant Brands?
Restaurant Brands ha negociado en un rango de 57.50 € a 74.64 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Investor2014 Investor2014 5 minutos hace
In the current context and considering Missling is from Europe, where approval is sought from EMA - that the Anavex HQ will not be in NYC or anywhere close and that any partnership could be with a European entity - just saying for a friend....
AVXL
BDEZ BDEZ 12 minutos hace
Foreman was a prominent promoter of the jab. Even doing paid commercials

https://x.com/RealAlexJones/status/1903397708368404556
Flexplate Flexplate 17 minutos hace
Live Update At 09:18:06 EST: On Friday, March 21, 2025 TransCode Therapeutics Inc. stock [NASDAQ: RNAZ] is trending up by 34.42%! Discover the key drivers behind this movement as well as our expert analysis in the detailed breakdown below.

TransCode Therapeutics received a nod to proc
RNAZ
cleanerworldwehope cleanerworldwehope 21 minutos hace
Scancell announces further positive data from the ongoing SCOPE trial of SCIB1 with double CPIs for Advanced
Melanoma
80% Progression Free Survival in 25 patients at 6 months
20% (5) patients have shown a complete response following treatment
Disease Control Rate of 84% a
MRNA
janice shell janice shell 22 minutos hace
I think perhaps he should report it to his carrier as phishing. That might make it go away. At least for a while.
Flexplate Flexplate 22 minutos hace
The amount of bullish sentiment on this is insane. One of the other chat pages I'm on has gained over 900 new followers on RNAZ since Fridays close. Monday this is going to run hard!
RNAZ
Investor2014 Investor2014 24 minutos hace
You misunderstood Hoskuld’s sentence, go back, read and think.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 25 minutos hace
I want this stock to go UP. It just never does.

But you said it went up 31 cents this week!

please explain
AVXL
cleanerworldwehope cleanerworldwehope 26 minutos hace
Moderna/Merck’s Phase 3 trial (V940-001, NCT05933577) is expected to enroll ~1,089 patients
SCNLF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 29 minutos hace
getting J&J shares is much better from a tax perspective.

if you dont want to keep them, you can always sell them.
AVXL
fuagf fuagf 30 minutos hace
150 Years of Change: How Old Photos, Recaptured, Reveal a Shifting Climate

In the heart of Utah’s Uinta Mountains, a team of scientists is re-creating historical
pictures to study how much, and how quickly, ecosystems are changing.

https://www.nytimes.com/2025/0
More Belgians More Belgians 30 minutos hace
Done a "deep research" on Yves via chat GPT- also asked to analyse the latest safecapital interview
took chat gpt 15 minutes

for what it's worth! , enjoy

Got it. I’ll dig deep into Yves LeMaitre’s background—his previous roles, track record in the industry, rep
LWLG
LovePennyStock LovePennyStock 34 minutos hace
I am just curious that if the bond issued is somehow related to the investment news. We don't care where Falak invest, as long as they plan to invest billions of money in energy projects, I think it's good thing. Looking forward to hearing some real good news very soon. Go, PSPW !!!!!!!!
PSPW
Alexulf Alexulf 38 minutos hace
Celebrating Five Years of Resilience and Innovation!

As we continue to push the boundaries of innovation in AI-driven security solutions, we wanted to share a recent reflection from our CEO, Steve Reinharz, on the incredible journey we've been on over the past five years. Below is his
AITX
deepdj011 deepdj011 43 minutos hace
the markets calm down and money is slowly being earned again
XRPUSD
deepdj011 deepdj011 43 minutos hace
the markets calm down and money is slowly being earned again
BTCUSD
MusicExec MusicExec 45 minutos hace
Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
What proof do you have for your claim that this stock is being shorted ? 
SONG
BREAKER098 BREAKER098 45 minutos hace
Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
FNMA
lovethatgreen lovethatgreen 45 minutos hace
The entire world is run by thieves
AZRH
BDEZ BDEZ 48 minutos hace
Police Cybertrucks spotted in Las Vegas

https://x.com/TONYxTWO/status/1903617354627690571
NwboLong_1979 NwboLong_1979 50 minutos hace
Not the Post, Pumpers and Doomers want to see.

I personally believe a UK approval is imminent as do most but I also believe a UK approval isn't instant glory. It's very significant milestone but it's not enough to get us to $10-$15 sp. I personally think Linda powers has no appetite t
NWBO
uber darthium uber darthium 54 minutos hace
NaturalBillyUtahDeceptionShareSellingScams

NaturalCoinVendingSalesmsnShareSellingScams

NaturalSquatterInGirlfriend’sHouseShareSellingScams

NaturalBilkyShareSellingScams

NaturalTom’sMotherStillDressesHimShareSellingScams

Noted
SHMP

Su Consulta Reciente

Delayed Upgrade Clock