Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0S1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0.00 |
| 26 Jun 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0.00 |
| 25 Jun 2024 | 45.95 | -0.17 | -0.37% | 45.95 | 45.95 | 45.95 | 1 |
| 24 Jun 2024 | 46.12 | 1.59 | 3.57% | 46.12 | 46.12 | 46.12 | 2 |
| 21 Jun 2024 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 44.53 | 0.00 |
| 20 Jun 2024 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 44.53 | 0.00 |
| 19 Jun 2024 | 44.53 | -0.33 | -0.74% | 45.30 | 45.30 | 44.53 | 37 |
| 18 Jun 2024 | 44.86 | 0.40 | 0.90% | 44.39 | 44.86 | 44.39 | 101 |
| 17 Jun 2024 | 44.46 | 0.37 | 0.84% | 44.39 | 44.46 | 43.68 | 32 |
| 14 Jun 2024 | 44.09 | -0.57 | -1.28% | 44.09 | 44.09 | 44.09 | 100 |
| 13 Jun 2024 | 44.66 | 0.22 | 0.50% | 44.81 | 44.94 | 44.02 | 377 |
| 12 Jun 2024 | 44.44 | -1.35 | -2.95% | 45.02 | 45.02 | 44.44 | 110 |
| 11 Jun 2024 | 45.79 | 0.59 | 1.31% | 45.79 | 45.79 | 45.79 | 55 |
| 10 Jun 2024 | 45.20 | 0.50 | 1.12% | 45.20 | 45.20 | 45.20 | 2 |
| 07 Jun 2024 | 44.70 | 1.19 | 2.74% | 44.71 | 44.71 | 44.69 | 79 |
| 06 Jun 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0.00 |
| 05 Jun 2024 | 43.51 | -0.33 | -0.75% | 43.53 | 43.97 | 43.30 | 1,193 |
| 04 Jun 2024 | 43.84 | -0.73 | -1.64% | 44.20 | 44.20 | 43.84 | 103 |
| 03 Jun 2024 | 44.57 | 0.23 | 0.52% | 45.63 | 45.63 | 44.57 | 61 |
| 31 May 2024 | 44.34 | -0.39 | -0.87% | 44.34 | 44.34 | 44.34 | 42 |
| 30 May 2024 | 44.73 | 0.73 | 1.66% | 43.97 | 44.73 | 43.92 | 594 |
| 29 May 2024 | 44.00 | -0.60 | -1.35% | 44.00 | 44.00 | 44.00 | 100 |
| 28 May 2024 | 44.60 | 0.59 | 1.34% | 44.60 | 44.60 | 44.60 | 100 |
| 27 May 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| 24 May 2024 | 44.01 | -0.29 | -0.65% | 44.01 | 44.01 | 44.01 | 1 |
| 23 May 2024 | 44.30 | -0.79 | -1.75% | 44.82 | 44.82 | 44.30 | 46 |
| 22 May 2024 | 45.09 | -0.97 | -2.11% | 45.09 | 45.09 | 45.09 | 3 |
| 21 May 2024 | 46.06 | -0.69 | -1.48% | 46.06 | 46.06 | 46.06 | 150 |
| 20 May 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0.00 |
| 17 May 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0.00 |
| 16 May 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0.00 |
| 15 May 2024 | 46.75 | -0.25 | -0.53% | 46.75 | 46.75 | 46.75 | 2 |
| 14 May 2024 | 47.00 | -0.66 | -1.38% | 47.10 | 47.10 | 47.00 | 75 |
| 13 May 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0.00 |
| 10 May 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0.00 |
| 09 May 2024 | 47.66 | -0.21 | -0.44% | 47.04 | 47.66 | 47.04 | 13 |
| 08 May 2024 | 47.87 | -0.22 | -0.46% | 47.92 | 47.92 | 47.80 | 152 |
| 07 May 2024 | 48.09 | 0.09 | 0.19% | 48.66 | 48.66 | 48.09 | 76 |
| 06 May 2024 | 48.00 | 0.18 | 0.38% | 48.00 | 48.00 | 48.00 | 500 |
| 03 May 2024 | 47.82 | -0.13 | -0.27% | 47.97 | 48.11 | 47.74 | 1,228 |
| 02 May 2024 | 47.95 | -1.50 | -3.03% | 47.65 | 47.95 | 47.65 | 526 |
| 30 Abr 2024 | 49.45 | 2.19 | 4.63% | 47.95 | 49.45 | 47.95 | 160 |
| 29 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 0.00 |
| 26 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 0.00 |
| 25 Abr 2024 | 47.26 | -0.47 | -0.98% | 47.26 | 47.26 | 47.26 | 50 |
| 24 Abr 2024 | 47.73 | 1.43 | 3.09% | 47.65 | 47.73 | 47.03 | 826 |
| 23 Abr 2024 | 46.30 | 0.12 | 0.26% | 46.29 | 46.30 | 46.29 | 103 |
| 22 Abr 2024 | 46.18 | 0.14 | 0.30% | 46.18 | 46.18 | 46.18 | 9 |
| 19 Abr 2024 | 46.04 | 1.24 | 2.77% | 45.26 | 46.04 | 45.26 | 212 |
| 18 Abr 2024 | 44.80 | -0.26 | -0.58% | 43.93 | 44.80 | 43.93 | 31 |
| 17 Abr 2024 | 45.06 | 0.97 | 2.20% | 45.06 | 45.06 | 45.06 | 10 |
| 16 Abr 2024 | 44.09 | -0.69 | -1.54% | 44.09 | 44.09 | 44.09 | 200 |
| 15 Abr 2024 | 44.78 | -0.03 | -0.07% | 44.42 | 44.78 | 43.48 | 394 |
| 12 Abr 2024 | 44.81 | -0.46 | -1.02% | 44.81 | 44.81 | 44.81 | 5 |
| 11 Abr 2024 | 45.27 | 0.27 | 0.60% | 45.27 | 45.27 | 45.27 | 23 |
| 10 Abr 2024 | 45.00 | -0.80 | -1.75% | 45.50 | 45.50 | 45.00 | 150 |
| 09 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 08 Abr 2024 | 45.80 | 0.45 | 0.99% | 45.75 | 45.80 | 45.75 | 16 |
| 05 Abr 2024 | 45.35 | -0.86 | -1.86% | 45.35 | 45.35 | 45.35 | 30 |
| 04 Abr 2024 | 46.21 | 0.29 | 0.63% | 45.20 | 46.21 | 45.20 | 203 |
| 03 Abr 2024 | 45.92 | -1.31 | -2.77% | 45.78 | 45.92 | 45.78 | 21 |
| 02 Abr 2024 | 47.23 | 0.73 | 1.57% | 47.23 | 47.23 | 47.23 | 1 |
