Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tuniu Corp | 0TUA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.005 | -0.51% | 0.975 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.975 | 0.98 |
Resumen Histórico 0TUA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.945 | 0.945 | 0.91 | 0.911538 | 2,925 | 0.03 | 3.17% |
1 Month | 0.975 | 1.19 | 0.91 | 1.01 | 7,830 | 0.00 | 0.00% |
3 Months | 0.695 | 1.19 | 0.69 | 0.945246 | 7,642 | 0.28 | 40.29% |
6 Months | 0.62 | 1.19 | 0.55 | 0.8341 | 5,544 | 0.355 | 57.26% |
1 Year | 1.19 | 1.25 | 0.55 | 0.824626 | 4,702 | -0.215 | -18.07% |
3 Years | 1.19 | 1.25 | 0.55 | 0.824626 | 4,702 | -0.215 | -18.07% |
5 Years | 1.19 | 1.25 | 0.55 | 0.824626 | 4,702 | -0.215 | -18.07% |
0TUA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
19 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
18 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
17 Jun 2024 | 0.94 | 0.03 | 3.30% | 0.94 | 0.94 | 0.94 | 300 |
14 Jun 2024 | 0.91 | -0.055 | -5.70% | 0.945 | 0.945 | 0.91 | 5,550 |
13 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
12 Jun 2024 | 0.965 | -0.225 | -18.91% | 0.965 | 0.965 | 0.965 | 1,900 |
11 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
10 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
07 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
06 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
05 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
04 Jun 2024 | 1.19 | 0.22 | 22.68% | 1.12 | 1.19 | 1.12 | 10,740 |
03 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
31 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
30 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
29 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 12,000 |
28 May 2024 | 0.97 | 0.005 | 0.52% | 0.965 | 0.97 | 0.965 | 18,220 |
27 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
24 May 2024 | 0.965 | -0.125 | -11.47% | 0.975 | 0.975 | 0.965 | 6,100 |
23 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
22 May 2024 | 1.09 | 0.12 | 11.79% | 1.04 | 1.09 | 1.04 | 3,800 |
21 May 2024 | 0.975 | 0.00 | 0.00% | 0.97 | 0.975 | 0.97 | 2,433 |