Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.0942408377 | 0.955 | 0.955 | 0.955 | 590 | 0.955 | DE |
| 4 | -0.025 | -2.5 | 1 | 1.06 | 0.935 | 2890 | 0.94231257 | DE |
| 12 | -0.035 | -3.46534653465 | 1.01 | 1.06 | 0.925 | 2103 | 0.95726965 | DE |
| 26 | 0.175 | 21.875 | 0.8 | 1.5 | 0.8 | 2957 | 1.1490325 | DE |
| 52 | 0.32 | 48.8549618321 | 0.655 | 1.5 | 0.625 | 4085 | 0.97742129 | DE |
| 156 | -0.215 | -18.0672268908 | 1.19 | 1.5 | 0.55 | 3801 | 0.89802954 | DE |
| 260 | -0.215 | -18.0672268908 | 1.19 | 1.5 | 0.55 | 3801 | 0.89802954 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.955 | -0.03 | -3.05 | 0.955 | 0.955 | 0.955 | 590 |
| 1742851620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1742592420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1742506020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1742419620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1742333220 | 0.985 | -0.075 | -7.08 | 0.985 | 0.985 | 0.985 | 400 |
| 1742246820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741987620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741901220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741814820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741728420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741642020 | 1.06 | 0.13 | 13.37 | 1.06 | 1.06 | 1.06 | 600 |
| 1741382820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1741296420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1741210020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1741123620 | 0.935 | -0.015 | -1.58 | 0.96 | 0.96 | 0.935 | 15250 |
| 1741037220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740778020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740691620 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 250 |
| 1740605220 | 1 | 0.055 | 5.82 | 1 | 1 | 1 | 250 |
| 1740518820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740432420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740173220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740086820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740000420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739914020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739827620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739568420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739482020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739395620 | 0.945 | -0.05 | -5.03 | 0.95 | 0.95 | 0.945 | 671 |
| 1739309220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1739222820 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 6880 |
| 1738963620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738877220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738790820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738704420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738618020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738358820 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 400 |
| 1738272420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738186020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738099620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738013220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737754020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737667620 | 0.95 | 0.025 | 2.70 | 0.95 | 0.95 | 0.95 | 1200 |
| 1737581220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737494820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737408420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737149220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737062820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736976420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736890020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736803620 | 0.925 | -0.045 | -4.64 | 0.925 | 0.925 | 0.925 | 248 |
| 1736544420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736458020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736371620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736285220 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 500 |
| 1736198820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735939620 | 1.01 | 0.07 | 7.45 | 1.01 | 1.01 | 1.01 | 100 |
| 1735853220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735594020 | 0.94 | 0.04 | 4.44 | 0.945 | 0.945 | 0.94 | 2 |
| 1735334820 | 0.9 | 0.01 | 1.12 | 0.93 | 0.97 | 0.9 | 286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
