ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
27.2263
-0.0375
( -0.14% )
Actualizado: 10:13:51

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
27.2263
Postura de Compra
27.2125
Postura de Venta
27.24
Volume Operado de la Acción
1,421
27.1075 Rango del Día 28.5475
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.2638
Precio de Apertura
27.30
Última hora de negociación
09:24:30
Volumen promedio (3 m)
-
Volumen financiero
US$ 38,789
Precio Promedio Ponderado
27.297

RMAU Últimas noticias

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 24 March 2023 HANetf ETC Securities PLC The Royal Mint Responsibly Sourced Physical Gold ETC 24th March 2023 Fund: The Royal Mint Responsibly Sourced Physical Gold ETC...

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 23 May 2022 HANetf ETC Securities PLC The Royal Mint Physical Gold ETC Securities 23rd May 2022 Fund: The Royal Mint Physical Gold ETC Securities Dealing Date:...

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 06 May 2022 HANetf ETC Securities PLC The Royal Mint Physical Gold ETC Securities 6th May 2022 Fund: The Royal Mint Physical Gold ETC Securities Dealing Date: 5-May-22...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KRKR36Kr Holdings Inc
US$ 9.29
(118.59%)
3.13M
SLXNSilexion Therapeutics Corporation
US$ 2.4199
(79.25%)
179.92M
BNZIBanzai International Inc
US$ 1.8979
(51.83%)
10.09M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.00
(29.74%)
49.44M
LGCLLucas GC Ltd
US$ 0.7256
(26.85%)
30.45M
ZKINZK International Group Co Ltd
US$ 0.5073
(-38.04%)
2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.03685
(-36.25%)
55.52M
BACKIMAC Holdings Inc
US$ 0.7935
(-34.96%)
1.44M
MGOLMGO Global Inc
US$ 0.1119
(-32.71%)
28.94M
EYENEyenovia Inc
US$ 0.04095
(-28.16%)
8.93M
SLXNSilexion Therapeutics Corporation
US$ 2.4199
(79.25%)
179.92M
OCEAOcean Biomedical Inc
US$ 0.3858
(16.91%)
147.97M
NVDANVIDIA Corporation
US$ 122.72
(-4.86%)
139.93M
RIMEAlgorhythm Holdings Inc
US$ 0.02665
(-13.75%)
62.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.495
(7.59%)
61.13M
ge11 ge11 4 minutos hace
jeunke22-Do you like this statement yes or no??

Shortly after declaring an “energy emergency” on Monday, Trump inked a slew of executive orders, including language calling on federal agencies to use existing authorities to bolster mineral production and processing, weed out any polici
NB
$PennyMover $PennyMover 4 minutos hace
Been saying Tony does nothing but screw the public for years.
He's been told what he needs to do but he doesn't follow through
APRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
And if that happens... MONI becomes a large public company with revenue, assets and government contracts ect!

But now or what until it happens?
MONI
WilliamMunny WilliamMunny 5 minutos hace
But they apparently haven't yet been invited to submit one to the EMA...
AVXL
DJPennyTrader DJPennyTrader 5 minutos hace
i guess the test is the 200 ma weekly around .042 and if that doesnt hold, then the 50 ma around .024
UMAV
somberfox somberfox 6 minutos hace
I'm largely in it cause im in at subpenny.
CLNV
RIOgrande44 RIOgrande44 6 minutos hace
As of the 16th of January they have not bought any shares. I have not seen anything since that date, that indicates they have started.
NXPL
lighter than AIR lighter than AIR 6 minutos hace
Not worried…MMs looking for shares, volume is very light…news is coming.
CBRF
jog49 jog49 6 minutos hace
"In addition to the Walt Disney Company, Dingell has also invested in the Federal National Mortgage Association (OTC:FNMA)"

Does Debbie Dingleberry now think Trump will turn the economy around that she helped destroy?
FNMA
LessIsMore LessIsMore 6 minutos hace
Disgraced blogger Chris LaCoursiere (LaCurse) is trading this stock, walk do not run to the exit.

You'll thank me later.

LIM
NXU
bas2020 bas2020 6 minutos hace
It's only the FUDsters... who are paid to create negative narratives and discourage investment in NWBO. 👿☠️
NWBO
DavidLeeRoth DavidLeeRoth 6 minutos hace
The company need to throw us a bone, and tell us about the next acquisition.😎 ASII LONG💰
ASII
NASDAQ2020 NASDAQ2020 7 minutos hace
My best to you.
ELTP
TucsonPhil TucsonPhil 7 minutos hace
I believe this will be an acquisition target, if it isn't already. Deregulation will most likely include less oversight of monopolistic M&A. It would make sense to have an aligned strategy for the green economy, since government support is waning. Companies will need to streamline and become more ef
CHPT
ham n slam ham n slam 7 minutos hace
from his last post hes still in a delusional state of mind of his prediction of .85 per share..
VPLM
F14SVF24 F14SVF24 7 minutos hace
Ok. Maybe I saw it wrong. That was hard to believe so you're probably right.
HMBL
Trooperstocks Trooperstocks 7 minutos hace
$SGTM .086's up now! Thin float moves up quickly!
SGTM
StockSeedGems2143 StockSeedGems2143 7 minutos hace
Traders,investors, don't get faked out by these small manipulative volume trades. Don't give away your shares. That's my suggestion.
TMMI
StockItOut StockItOut 7 minutos hace
yeah, crossing your own lines.

I'd be more interested in Smarty's Xeriant convertible notes investments, and when due did he sell his converted XERI shares into the market.

.
XERI
$PennyMover $PennyMover 7 minutos hace
Yea...didn't make sense without a link posting to X
BLEG
manibiotech manibiotech 7 minutos hace
I guess Advent may be hiring more folks 
NWBO
Jackxkr Jackxkr 8 minutos hace
Lp : lets go have sandwiches in the war room , everything will be ok then
NWBO

Su Consulta Reciente

Delayed Upgrade Clock