Datos Histórico Fresh2 Group Ltd - 0UC0

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.2879999	0.314	0.2879999	3458	0.29468433	DE
52	0.83	0.83	0.2879999	3370	0.43206241	DE
156	1.1	1.1	0.2879999	3240	0.43213376	DE
260	1.1	1.1	0.2879999	3240	0.43213376	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1733986800	0.314	0.314	0.314	0.314
1733900400	0.314	0.314	0.314	0.314
1733814000	0.314	0.314	0.314	0.314
1733727600	0.314	0.314	0.314	0.314
1733468400	0.314	0.314	0.314	0.314
1733382000	0.314	0.314	0.314	0.314
1733295600	0.314	0.314	0.314	0.314
1733209200	0.314	0.314	0.314	0.314
1733122800	0.314	0.314	0.314	0.314
1732863600	0.314	0.314	0.314	0.314
1732777200	0.314	0.314	0.314	0.314
1732690800	0.314	0.314	0.314	0.314
1732604400	0.314	0.314	0.314	0.314
1732518000	0.314	0.314	0.314	0.314
1732258800	0.314	0.314	0.314	0.314
1732172400	0.314	0.314	0.314	0.314
1732086000	0.314	0.314	0.314	0.314
1731999600	0.314	0.314	0.314	0.314
1731913200	0.314	0.314	0.314	0.314
1731654000	0.314	0.314	0.314	0.314
1731567600	0.314	0.314	0.314	0.314
1731481200	0.314	0.314	0.314	0.314
1731394800	0.314	0.314	0.314	0.314
1731308400	0.314	0.314	0.314	0.314
1731049200	0.314	0.314	0.314	0.314
1730962800	0.314	0.314	0.314	0.314
1730876400	0.314	0.314	0.314	0.314
1730790000	0.314	0.314	0.314	0.314
1730703600	0.314	0.314	0.314	0.314
1730444400	0.314	0.314	0.314	0.314
1730358000	0.314	0.314	0.314	0.314
1730271600	0.314	0.314	0.314	0.314
1730185200	0.314	0.314	0.314	0.314
1730098800	0.314	0.314	0.314	0.314
1729839600	0.314	0.314	0.314	0.314
1729753200	0.314	0.314	0.314	0.314
1729666800	0.314	0.314	0.314	0.314
1729580400	0.314	0.314	0.314	0.314
1729494000	0.314	0.314	0.314	0.314
1729234800	0.314	0.314	0.314	0.314
1729148400	0.314	0.314	0.314	0.314
1729062000	0.314	0.314	0.314	0.314
1728975600	0.314	0.314	0.314	0.314
1728889200	0.314	0.314	0.314	0.314
1728630000	0.314	0.314	0.314	0.314
1728543600	0.314	0.314	0.314	0.314
1728457200	0.314	0.314	0.314	0.314
1728370800	0.314	0.314	0.314	0.314
1728284400	0.314	0.314	0.314	0.314
1728025200	0.314	0.314	0.314	0.314
1727938800	0.314	0.314	0.314	0.314
1727852400	0.314	0.314	0.314	0.314
1727766000	0.314	0.314	0.314	0.314
1727679600	0.314	0.314	0.314	0.314
1727420400	0.314	0.314	0.314	0.314
1727334000	0.314	0.314	0.314	0.314
1727247600	0.314	0.314	0.314	0.314
1727161200	0.314	0.314	0.314	0.314
1727074800	0.314	0.314	0.314	0.314
1726815600	0.314	0.314	0.314	0.314
1726729200	0.314	0.314	0.314	0.314
1726642800	0.314	0.314	0.314	0.314
1726556400	0.314	0.314	0.314	0.314
1726470000	0.314	0.314	0.314	0.314
1726210800	0.314	0.314	0.314	0.314

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh2 Group Ltd (0UC0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh2 Group Ltd (0UC0) Histórico

Fresh2 Group Ltd (0UC0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación