Datos Histórico Fresh2 Group Ltd - 0UC0

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0.314	0.314	0.314	1540	0.314	DE
12	0.444	0.5799999	0.2879999	7536	0.40189549	DE
26	0.338	0.675	0.2879999	4145	0.42684971	DE
52	1.1	1.1	0.2879999	3240	0.43213376	DE
156	1.1	1.1	0.2879999	3240	0.43213376	DE
260	1.1	1.1	0.2879999	3240	0.43213376	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1722630360	0.314	0	0.00	0.314	0.314	0.314	0
1722543960	0.314	0	0.00	0.314	0.314	0.314	0
1722457560	0.314	0	0.00	0.314	0.314	0.314	0
1722371160	0.314	0	0.00	0.314	0.314	0.314	0
1722284760	0.314	0	0.00	0.314	0.314	0.314	0
1722025560	0.314	0	0.00	0.314	0.314	0.314	0
1721939160	0.314	0	0.00	0.314	0.314	0.314	0
1721852760	0.314	0	0.00	0.314	0.314	0.314	0
1721766360	0.314	0	0.00	0.314	0.314	0.314	0
1721679960	0.314	0	0.00	0.314	0.314	0.314	0
1721420760	0.314	0	0.00	0.314	0.314	0.314	0
1721334360	0.314	0	0.00	0.314	0.314	0.314	0
1721247960	0.314	0	0.00	0.314	0.314	0.314	0
1721161560	0.314	0	0.00	0.314	0.314	0.314	0
1721075160	0.314	0	0.00	0.314	0.314	0.314	0
1720815960	0.314	0	0.00	0.314	0.314	0.314	0
1720729560	0.314	0	0.00	0.314	0.314	0.314	0
1720643160	0.314	0	0.00	0.314	0.314	0.314	0
1720556760	0.314	0.004	1.29	0.314	0.314	0.314	1540
1720470420	0.31	0	0.00	0.31	0.31	0.31	0
1720211220	0.31	0	0.00	0.31	0.31	0.31	0
1720124820	0.31	0	0.00	0.31	0.31	0.31	0
1720038420	0.31	0	0.00	0.31	0.31	0.31	0
1719952020	0.31	0.0220002	7.64	0.312	0.312	0.31	1332
1719865560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719606360	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719519960	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719433560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719347160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719260760	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719001560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718915160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718828760	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718742360	0.2879998	-0.104	-26.53	0.2879998	0.2879998	0.2879998	7502
1718656020	0.392	0	0.00	0.392	0.392	0.392	0
1718396820	0.392	0	0.00	0.392	0.392	0.392	0
1718310420	0.392	0	0.00	0.392	0.392	0.392	0
1718224020	0.392	0	0.00	0.392	0.392	0.392	0
1718137620	0.392	0	0.00	0.392	0.392	0.392	0
1718051220	0.392	-0.104	-20.97	0.392	0.392	0.392	865
1717792020	0.496	0	0.00	0.496	0.496	0.496	0
1717705620	0.496	0.104	26.53	0.496	0.496	0.496	1000
1717619220	0.392	-0.034	-7.98	0.352	0.392	0.352	17450
1717532820	0.426	-0.018	-4.05	0.5799999	0.5799999	0.426	4950
1717446360	0.444	0	0.00	0.444	0.444	0.444	0
1717187160	0.444	0	0.00	0.444	0.444	0.444	0
1717100760	0.444	0	0.00	0.444	0.444	0.444	0
1717014360	0.444	0	0.00	0.444	0.444	0.444	0
1716927960	0.444	0	0.00	0.444	0.444	0.444	0
1716841560	0.444	0	0.00	0.444	0.444	0.444	0
1716582360	0.444	0	0.00	0.444	0.444	0.444	0
1716495960	0.444	0	0.00	0.444	0.444	0.444	0
1716409560	0.444	0	0.00	0.444	0.444	0.444	0
1716323160	0.444	0	0.00	0.444	0.444	0.444	0
1716236760	0.444	-0.106	-19.27	0.444	0.444	0.444	25651
1715925600	0.55	0	0.00	0.55	0.55	0.55	0
1715839200	0.55	0	0.00	0.55	0.55	0.55	0
1715752800	0.55	0	0.00	0.55	0.55	0.55	0
1715666400	0.55	0	0.00	0.55	0.55	0.55	0
1715580000	0.55	0	0.00	0.55	0.55	0.55	0
1715320800	0.55	0	0.00	0.55	0.55	0.55	0
1715234400	0.55	0	0.00	0.55	0.55	0.55	0
1715148000	0.55	0	0.00	0.55	0.55	0.55	0
1715061600	0.55	0	0.00	0.55	0.55	0.55	0
1714975200	0.55	0	0.00	0.55	0.55	0.55	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh2 Group Ltd (0UC0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh2 Group Ltd (0UC0) Histórico

Fresh2 Group Ltd (0UC0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación