ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fresh2 Group Ltd

Fresh2 Group Ltd (0UC0)

0.00
0.00
(0.00%)
Cerrado 12 Octubre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.288 Rango de 52 semanas 1.10
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

0UC0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
26000.350.57999990.287999954940.40200396DE
52001.11.10.287999932400.43213376DE
156001.11.10.287999932400.43213376DE
260001.11.10.287999932400.43213376DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M
02opida 02opida 1 minuto hace
Gold > Games
02opida 02opida 1 minuto hace
Cannablis > Security
ATLnsider ATLnsider 2 minutos hace
Yes, I do understand. The $0.04 per share is the split adjusted price.

That is the reason the internet gives the historical low price as $0.04 per share, because it has been adjusted for all of the stock splits.

But, now I know that you don’t want to adjust for the sto
NWBO
Genz2 Genz2 2 minutos hace
https://www.theregister.com/AMP/2024/10/12/russia_is_targeting_you_for/

Steven, it seems to me if your network and devices were protected by hardware based security a lot of these patches wouldn’t be necessary as Wave protects against zero days!
02opida 02opida 2 minutos hace
Energy _ Transportation
BDEZ BDEZ 2 minutos hace
Thanks for sharing...
rodman rodman 2 minutos hace
Odds are he works for himself or a hedge fund. Ignore him he is
not very intelligent just lost!
BIEL
02opida 02opida 2 minutos hace
Baseball too
02opida 02opida 2 minutos hace
Football today
namtae namtae 3 minutos hace
Selling the entire position at 15 cents turned out to be a huge error in judgement
ELTP
surfkast surfkast 3 minutos hace
Still posting your usual great DD! Keep up the good work.
IGPK
02opida 02opida 3 minutos hace
63 in Central Pa this am
02opida 02opida 3 minutos hace
Research time Everyone ( DD )
02opida 02opida 3 minutos hace
Saturday Morning Hi BBCMF'ers
BDEZ BDEZ 4 minutos hace
Probably...
rollingrock rollingrock 4 minutos hace
I hear you about no longer being young.
What do you do with the wood once you cut it up?
BDEZ BDEZ 4 minutos hace
Will nut cases put up with it? Won't hold my breath.
Trend22 Trend22 4 minutos hace
WCVC - Have a great weekend everyone!!
100lbStriper 100lbStriper 5 minutos hace
sounds delicious, i am running late today but i have chicken breast thawed in the fridge. prolly throw together some baked marinara in a bit.
NLST
surfkast surfkast 5 minutos hace
Three to one sells to buys! The scary part is all the avg sells which show insiders are giving huge blocks to the MM's to leak out. So sad most don't understand what is happening.

https://ih.advfn.com/stock-market/USOTC/intergrated-cannabis-sol-pk-IGPK/trades
IGPK
Golden Cross Golden Cross 5 minutos hace
Back above $6 next week
USAU
Sltan Sltan 5 minutos hace
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳ ⏳⏳⏳⏳⏳💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰&
RNVA
delerious1 delerious1 6 minutos hace
How's things....did you miss me?
cottonisking cottonisking 7 minutos hace
To all known creditors
4 October 2024
Dear Sirs
Lehman Brothers Holdings PLC - in Administration (“LBH”)
The Joint Administrators (“Administrators”) intend to declare an eleventh interim distribution to the
unsecured creditors of LBH no later than two months from t
LEHNQ
bri123 bri123 7 minutos hace
F'ing OS increase again - OS 1,129,066,777 10/11/2024
Restricted 359,757,921 10/11/2024
Unrestricted 769,308,856 10/11/2024
Was-
OS 1,035,254,206 10/09/2024
Restricted 359,757,921 10/09/2024
Unrestricted 675,496,285 10/09/2024
THBD

Su Consulta Reciente

Delayed Upgrade Clock