Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0V17 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 246.25 | 0.00 | 0.00% | 246.25 | 246.25 | 246.25 | 0 |
| 19 Jul 2024 | 246.25 | 0.00 | 0.00% | 246.25 | 246.25 | 246.25 | 0 |
| 18 Jul 2024 | 246.25 | 0.00 | 0.00% | 246.25 | 246.25 | 246.25 | 0 |
| 17 Jul 2024 | 246.25 | 0.00 | 0.00% | 246.25 | 246.25 | 246.25 | 0 |
| 16 Jul 2024 | 246.25 | 0.00 | 0.00% | 246.25 | 246.25 | 246.25 | 0 |
| 15 Jul 2024 | 246.25 | 0.00 | 0.00% | 246.25 | 246.25 | 246.25 | 0 |
| 12 Jul 2024 | 246.25 | 0.00 | 0.00% | 246.25 | 246.25 | 246.25 | 0 |
| 11 Jul 2024 | 246.25 | 0.00 | 0.00% | 246.25 | 246.25 | 246.25 | 0 |
| 10 Jul 2024 | 246.25 | 3.45 | 1.42% | 246.25 | 246.25 | 246.25 | 10 |
| 09 Jul 2024 | 242.80 | 0.00 | 0.00% | 242.80 | 242.80 | 242.80 | 0 |
| 08 Jul 2024 | 242.80 | 0.00 | 0.00% | 242.80 | 242.80 | 242.80 | 0 |
| 05 Jul 2024 | 242.80 | 0.00 | 0.00% | 242.80 | 242.80 | 242.80 | 0 |
| 04 Jul 2024 | 242.80 | 0.00 | 0.00% | 242.80 | 242.80 | 242.80 | 0 |
| 03 Jul 2024 | 242.80 | -5.20 | -2.10% | 242.80 | 242.80 | 242.80 | 20 |
| 02 Jul 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
| 01 Jul 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
| 28 Jun 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
| 27 Jun 2024 | 248.00 | 1.00 | 0.40% | 248.00 | 248.00 | 248.00 | 10 |
| 26 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 25 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 24 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 21 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 20 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 19 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 18 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 17 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 14 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 13 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 12 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 11 Jun 2024 | 247.00 | -0.35 | -0.14% | 247.00 | 247.00 | 247.00 | 5 |
| 10 Jun 2024 | 247.35 | 0.00 | 0.00% | 247.35 | 247.35 | 247.35 | 0 |
| 07 Jun 2024 | 247.35 | 5.05 | 2.08% | 247.35 | 247.35 | 247.35 | 11 |
| 06 Jun 2024 | 242.30 | 0.00 | 0.00% | 242.30 | 242.30 | 242.30 | 0 |
| 05 Jun 2024 | 242.30 | 2.15 | 0.90% | 242.30 | 242.30 | 242.30 | 2 |
| 04 Jun 2024 | 240.15 | 0.00 | 0.00% | 240.15 | 240.15 | 240.15 | 0 |
| 03 Jun 2024 | 240.15 | 0.00 | 0.00% | 240.15 | 240.15 | 240.15 | 0 |
| 31 May 2024 | 240.15 | 0.00 | 0.00% | 240.15 | 240.15 | 240.15 | 0 |
| 30 May 2024 | 240.15 | 0.00 | 0.00% | 240.15 | 240.15 | 240.15 | 0 |
| 29 May 2024 | 240.15 | 0.00 | 0.00% | 240.15 | 240.15 | 240.15 | 0 |
| 28 May 2024 | 240.15 | -3.75 | -1.54% | 240.15 | 240.15 | 240.15 | 2 |
| 27 May 2024 | 243.90 | 0.00 | 0.00% | 243.90 | 243.90 | 243.90 | 0 |
| 24 May 2024 | 243.90 | -1.75 | -0.71% | 243.90 | 243.90 | 243.90 | 5 |
| 23 May 2024 | 245.65 | 0.00 | 0.00% | 245.65 | 245.65 | 245.65 | 0 |
| 22 May 2024 | 245.65 | 0.00 | 0.00% | 245.65 | 245.65 | 245.65 | 0 |
| 21 May 2024 | 245.65 | 0.00 | 0.00% | 245.65 | 245.65 | 245.65 | 0 |
| 20 May 2024 | 245.65 | 0.00 | 0.00% | 245.65 | 245.65 | 245.65 | 0 |
| 17 May 2024 | 245.65 | 0.00 | 0.00% | 245.65 | 245.65 | 245.65 | 0 |
| 16 May 2024 | 245.65 | 1.90 | 0.78% | 245.65 | 245.65 | 245.65 | 36 |
| 15 May 2024 | 243.75 | 0.00 | 0.00% | 243.75 | 243.75 | 243.75 | 0 |
| 14 May 2024 | 243.75 | 0.00 | 0.00% | 243.75 | 243.75 | 243.75 | 0 |
| 13 May 2024 | 243.75 | 0.00 | 0.00% | 243.75 | 243.75 | 243.75 | 0 |
| 10 May 2024 | 243.75 | 4.10 | 1.71% | 243.75 | 243.75 | 243.75 | 5 |
| 09 May 2024 | 239.65 | 0.00 | 0.00% | 239.65 | 239.65 | 239.65 | 0 |
| 08 May 2024 | 239.65 | 0.00 | 0.00% | 239.65 | 239.65 | 239.65 | 0 |
| 07 May 2024 | 239.65 | 0.00 | 0.00% | 239.65 | 239.65 | 239.65 | 0 |
| 06 May 2024 | 239.65 | 0.75 | 0.31% | 239.65 | 239.65 | 239.65 | 21 |
| 03 May 2024 | 238.90 | -6.25 | -2.55% | 238.90 | 238.90 | 238.90 | 4 |
| 02 May 2024 | 245.15 | 0.00 | 0.00% | 245.15 | 245.15 | 245.15 | 0 |
| 30 Abr 2024 | 245.15 | 0.00 | 0.00% | 245.15 | 245.15 | 245.15 | 0 |
| 29 Abr 2024 | 245.15 | 0.00 | 0.00% | 245.15 | 245.15 | 245.15 | 0 |
| 26 Abr 2024 | 245.15 | 0.00 | 0.00% | 245.15 | 245.15 | 245.15 | 0 |
| 25 Abr 2024 | 245.15 | 0.00 | 0.00% | 245.15 | 245.15 | 245.15 | 0 |
| 24 Abr 2024 | 245.15 | 0.00 | 0.00% | 245.15 | 245.15 | 245.15 | 0 |
