Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
19KA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 01 Jul 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 28 Jun 2024 | 3.92 | -0.04 | -1.01% | 3.92 | 3.92 | 3.92 | 301 |
| 27 Jun 2024 | 3.96 | -0.34 | -7.91% | 3.96 | 3.96 | 3.96 | 60 |
| 26 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 25 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 24 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 21 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 20 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 19 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 18 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 17 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 14 Jun 2024 | 4.30 | -0.38 | -8.12% | 4.32 | 4.32 | 4.28 | 3,412 |
| 13 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 12 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 11 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 10 Jun 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 4.68 | 100 |
| 07 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 06 Jun 2024 | 4.70 | -0.16 | -3.29% | 4.78 | 4.78 | 4.70 | 536 |
| 05 Jun 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 4.86 | 60 |
| 04 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 03 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.82 | 4.84 | 4.82 | 614 |
| 31 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 30 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 29 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 28 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 27 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 24 May 2024 | 4.84 | 0.10 | 2.11% | 4.84 | 4.84 | 4.84 | 202 |
| 23 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 22 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 21 May 2024 | 4.74 | 0.20 | 4.41% | 4.74 | 4.74 | 4.74 | 450 |
| 20 May 2024 | 4.54 | -0.66 | -12.69% | 4.54 | 4.54 | 4.54 | 692 |
| 17 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 16 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 15 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 14 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 13 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 10 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 09 May 2024 | 5.20 | -0.35 | -6.31% | 5.30 | 5.30 | 5.20 | 241 |
| 08 May 2024 | 5.55 | 0.35 | 6.73% | 5.55 | 5.55 | 5.55 | 92 |
| 07 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 06 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 02 May 2024 | 5.20 | 0.20 | 4.00% | 5.25 | 5.25 | 5.15 | 52 |
| 30 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 29 Abr 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.00 | 5.00 | 692 |
| 26 Abr 2024 | 4.80 | 0.04 | 0.84% | 4.80 | 4.80 | 4.80 | 3,000 |
| 25 Abr 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.76 | 4.76 | 20,150 |
| 24 Abr 2024 | 5.00 | 0.24 | 5.04% | 5.10 | 5.10 | 5.00 | 21,250 |
| 23 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 22 Abr 2024 | 4.76 | -0.18 | -3.64% | 4.76 | 4.76 | 4.76 | 100 |
| 19 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 18 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 17 Abr 2024 | 4.94 | -0.04 | -0.80% | 5.15 | 5.50 | 4.94 | 44,014 |
| 16 Abr 2024 | 4.98 | 0.12 | 2.47% | 5.10 | 5.10 | 4.94 | 21,520 |
| 15 Abr 2024 | 4.86 | -0.99 | -16.92% | 5.05 | 5.05 | 4.86 | 2,012 |
| 12 Abr 2024 | 5.85 | -0.05 | -0.85% | 6.15 | 6.15 | 5.85 | 111 |
| 11 Abr 2024 | 5.90 | 0.85 | 16.83% | 5.10 | 5.90 | 5.10 | 3,124 |
| 10 Abr 2024 | 5.05 | 0.49 | 10.75% | 4.36 | 5.05 | 4.36 | 21,515 |
| 09 Abr 2024 | 4.56 | 0.30 | 7.04% | 4.56 | 4.56 | 4.56 | 170 |
| 08 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 05 Abr 2024 | 4.26 | 0.40 | 10.36% | 4.26 | 4.26 | 4.26 | 1,459 |
| 04 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
