Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asante Gold | 1A9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.015 | 1.92% | 0.795 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.795 | 0.78 |
Resumen Histórico 1A9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.78 | 0.775 | 0.777097 | 5,960 | 0.015 | 1.92% |
1 Month | 0.825 | 0.85 | 0.765 | 0.810662 | 5,318 | -0.03 | -3.64% |
3 Months | 0.90 | 0.935 | 0.675 | 0.820072 | 4,163 | -0.105 | -11.67% |
6 Months | 0.942 | 0.984 | 0.675 | 0.827089 | 3,574 | -0.147 | -15.61% |
1 Year | 1.00 | 1.15 | 0.675 | 0.962902 | 5,938 | -0.205 | -20.50% |
3 Years | 1.00 | 1.15 | 0.675 | 0.962902 | 5,938 | -0.205 | -20.50% |
5 Years | 1.00 | 1.15 | 0.675 | 0.962902 | 5,938 | -0.205 | -20.50% |
1A9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
20 Jun 2024 | 0.78 | 0.005 | 0.65% | 0.78 | 0.78 | 0.78 | 5,000 |
19 Jun 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
18 Jun 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
17 Jun 2024 | 0.775 | 0.01 | 1.31% | 0.78 | 0.78 | 0.775 | 6,920 |
14 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
13 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
12 Jun 2024 | 0.765 | -0.055 | -6.71% | 0.765 | 0.765 | 0.765 | 4,000 |
11 Jun 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.82 | 1,230 |
10 Jun 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,000 |
07 Jun 2024 | 0.80 | -0.04 | -4.76% | 0.825 | 0.825 | 0.79 | 1,534 |
06 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 Jun 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.84 | 200 |
03 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.83 | 0.82 | 10,000 |
31 May 2024 | 0.84 | 0.02 | 2.44% | 0.81 | 0.84 | 0.81 | 6,000 |
30 May 2024 | 0.82 | 0.005 | 0.61% | 0.79 | 0.82 | 0.775 | 14,979 |
29 May 2024 | 0.815 | -0.045 | -5.23% | 0.825 | 0.825 | 0.815 | 7,633 |
28 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
27 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
24 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
23 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |