ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Asante Gold

Asante Gold (1A9)

0.65
0.00
( 0.00% )
Actualizado: 07:19:43
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.65
Postura de Compra
0.635
Postura de Venta
0.66
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.60 Rango de 52 semanas 1.03
Precio Anterior
0.65
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,069
Volumen financiero
-
Precio Promedio Ponderado
-

1A9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-7.142857142860.70.70.6722100.68597073DE
4-0.085-11.56462585030.7350.7350.6522370.67034553DE
12-0.26-28.57142857140.910.930.6520690.77762847DE
26-0.065-9.090909090910.7151.030.619680.80054279DE
52-0.266-29.039301310.9161.030.629620.80629578DE
156-0.35-3511.14999990.643580.92124869DE
260-0.35-3511.14999990.643580.92124869DE

1A9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asante Gold?
El precio actual de las acciones de Asante Gold es 0.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asante Gold?
Asante Gold ha negociado en un rango de 0.60 € a 1.03 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.845 €
(54.29%)
9.74k
42FBAIML Innovations Inc
0.101 €
(32.55%)
991
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
RD31Royal Helium Ltd
0.0148 €
(23.33%)
5k
E092Hybrid Power Solutions Inc
0.031 €
(21.57%)
67.5k
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
3k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
1,000
CNWCodon AG
0.0075 €
(-31.82%)
250
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
300
D7GNel ASA
0.1913 €
(0.42%)
3.14M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.26M
M11First Graphene Limited
0.0338 €
(-3.43%)
774.14k
PLUNPlug Power Inc
2.6305 €
(-1.29%)
743.12k
E3TMetavista 3D Inc
2.56 €
(4.92%)
662.72k
NebraskaOTC NebraskaOTC 1 minuto hace
This is EXACTLY what Quality keeps saying!!!!!! Then they just hop to the next ticker!
Thank you for exposing $RDAR!!!!!
RDAR
glenn1919 glenn1919 1 minuto hace
PRZO....................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
DMC8 DMC8 2 minutos hace
Same same… 🤔
https://stocktwits.com/Mmmzzz/message/600403588
AMRN
georgie18 georgie18 3 minutos hace
Good Morning...🥳
georgie18 georgie18 3 minutos hace
Thanks...🥳
WooptdooU WooptdooU 3 minutos hace
Cramer 100% on target, an experiment...eom
LWLG
iamthe walrus iamthe walrus 3 minutos hace
4th Post of the KIB Plug filing today that looked important .. Arborio Co., Ltd again who is Arborio Co., Ltd

2. Contracts regarding holding stocks, etc.

A. Whether there is a contract

Whether there is a major contract, such as trust, collateral, loan,
CRTG
Nelson2 Nelson2 3 minutos hace
Coming soon in 2026!
Mahahahaha!

GLTA
CLNV
Doubledown75 Doubledown75 4 minutos hace
Something like $2 trillion options expire today. End of December was like $6 trillion.
Going to be a wild day I think. 
SPY
WooptdooU WooptdooU 4 minutos hace
Imported GRIFTERS...Just great...eom
LWLG
JohnnyRothrock JohnnyRothrock 5 minutos hace
…you have 3 days till have to cancel account, my son!
WooptdooU WooptdooU 5 minutos hace
It may be NO ONE even likes the UNadmiral...hmmm, not good....
LWLG
Trooperstocks Trooperstocks 5 minutos hace
$ILLR Stock investor Daily reports Triller Downloads Skyrocket Ahead of TikTok Ban and TikTok related stories Featuring triller as the Top 3 alternative. http://www.savemytiktoks.com https://www.youtube.com/watch?v=jGMUE6sRisU
ILLR
WooptdooU WooptdooU 5 minutos hace
Imo, lawsuits may be needed to get the CASH TAKE scheme unearthed.
LWLG
jxyzobrien jxyzobrien 6 minutos hace
housing starts strong
normally not a mover today it was

https://investorshub.advfn.com/uimage/uploads/2025/1/17/lwefues_16.png
TMaga TMaga 6 minutos hace
Our R/S shares are not worth sh.t
Largest R/S in the history of the OTC That is what Holman calls a dividend
HCWC
Trooperstocks Trooperstocks 6 minutos hace
$ILLR Stock investor Daily reports Triller Downloads Skyrocket Ahead of TikTok Ban and TikTok related stories Featuring triller as the Top 3 alternative. http://www.savemytiktoks.com https://www.youtube.com/watch?v=jGMUE6sRisU
ILLR
Nelson2 Nelson2 6 minutos hace
Anyone here thought we would be at $4.26 (premarket)
just one month ago?

GLTA
BB
jxyzobrien jxyzobrien 6 minutos hace
housing starts strong
normally not a mover today it was
stockprofitter stockprofitter 7 minutos hace
$34.00 IPO right , made ya say it lol

I knew the answer hahah
FNMA
trainer2 trainer2 7 minutos hace
I am trying to figure but having no luck. Help me out please.
KBLB
navycmdr navycmdr 7 minutos hace
1hr pre-mkt ... $Booom ! - the govt Sr pref are DEAD MEAT !

4,000 previous Conservatorships precedent !!

FNMA $5.40 X $5.41 8,574 shares

FMCC $4.83 X $4.92 631 shares

https://investorshub.advfn.com/uimage/uploads/2025/1/17/rlqwsEnd.JPG
BOOOM FMCC
big bopper1 big bopper1 7 minutos hace
Your probably correct,but those were reasons it went up. Now we need a real trial with real results. Hopefully,they will design trial correctly
CYDY
t1215s t1215s 7 minutos hace
Ricks, As I posted ur dime ur time,FYI I have ( notice I did not say OWN ) lol. a tidy sum of Ks ,my creed here and have said so A FEW TIMES “IFFEN “ 😳🤔🤭

Have a great day I gotta get the heck going now GLTA-Ts
COOP

Su Consulta Reciente

Delayed Upgrade Clock