ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Asante Gold

Asante Gold (1A9)

0.725
-0.01
(-1.36%)
Cerrado 06 Marzo 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.725
Postura de Compra
0.71
Postura de Venta
0.735
Volume Operado de la Acción
2,715
0.76 Rango del Día 0.77
0.59 Rango de 52 semanas 1.03
Precio Anterior
0.735
Precio de Apertura
0.76
Última hora de negociación
Volumen promedio (3 m)
2,631
Volumen financiero
-
Precio Promedio Ponderado
-

1A9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.022.836879432620.7050.7750.6754800.7300599DE
40.069.022556390980.6650.7750.6527330.67412191DE
12-0.095-11.58536585370.820.820.5926310.67672616DE
26-0.165-18.53932584270.891.030.5922190.75089944DE
52-0.043-5.598958333330.7681.030.5929790.77309714DE
156-0.275-27.511.14999990.5941290.89305098DE
260-0.275-27.511.14999990.5941290.89305098DE

1A9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asante Gold?
El precio actual de las acciones de Asante Gold es 0.725 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asante Gold?
Asante Gold ha negociado en un rango de 0.59 € a 1.03 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M
tunnelvisionofplenty tunnelvisionofplenty 4 minutos hace
It first appeared in the minutes for the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1722451876042 February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-ce
NWBO
StayHumble StayHumble 4 minutos hace
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bar1080 bar1080 5 minutos hace
"Non-ratable." This old lawyer had to google that unfamiliar [to me}term:

"In Delaware, a non-ratable benefit is a special benefit given to a controlling stockholder that is not shared with other stockholders. The benefit can be financial or otherwise.
Significance
NoMoDo NoMoDo 5 minutos hace
I would bet big that nobody has a lockup any longer. Everyone wants the C shares gone yesterday. Jacob has however, agreed to play nicely as a settlement agreement. We will see soon enough if he has followed through. I helped you out and you didn't even know it. Satori. They are dumping. $8mi
HMBL
StayHumble StayHumble 5 minutos hace
💹29M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
k9narc k9narc 6 minutos hace
I think they came from Quebec. I'll hatch one and see if it clucks in french.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/nreld512x512bb_(1).jpg
georgie18 georgie18 7 minutos hace
Beauty Alert this morning...🥳
The Whale The Whale 7 minutos hace
Pump harder tomorrow. You have cost so many people here hundreds of thousands of dollars with your misinformation.
HMBL
Redoocs Redoocs 8 minutos hace
Excellent. Europe finally funding the Ukraine war, trying to extend it rather than trying to end it.
It's great that we don't need fund this debacle anymore.

My question is, where were all of these Euros for Ukraine earlier?
StayHumble StayHumble 8 minutos hace
Long Story Short✅Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_523167995.gif
"converted sec
DBMM GTII HPIL
rosemountbomber rosemountbomber 8 minutos hace
Good piece by Cuban.  For a supposed smart guy it is surprising that Musk is asking why healthcare costs so much. 
AMRN
cudaguy cudaguy 8 minutos hace
Check mine too,
ENZC
Carjockey2 Carjockey2 9 minutos hace
Yes I am the brain dead one..LMAO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

>>>It cost me $15 GRAND instead of $10, but I'm in. Will hold into 2025.

$HMBL

Never fight the trend.

TRADING 101>>>>
HMBL
CaptHowdy CaptHowdy 9 minutos hace
NXPL would have to offer a rather significant price over market value since they executed that unneccessary 200:1 reverse split and screwed RXMD investors.

Even at a premium of $10/share most folks would probably just break even at best. IMO
NXPL
Zardiw Zardiw 9 minutos hace
#DDAmanda Chart on $STI:

200Day Lows today.

Maybe .10 will be the low?

https://DDAmanda.com/Charts/DDAmandaSTI.jpg

Z
STI
Dennis14 Dennis14 9 minutos hace
I’m buying my shares under stock ticker TRUFF
TRIP
delerious1 delerious1 9 minutos hace
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 10 minutos hace
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg

Trump shifting into overdrive.
BigBadWolf BigBadWolf 10 minutos hace
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 10 minutos hace
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf 11 minutos hace
Wow. That is good value!
The Whale The Whale 11 minutos hace
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock