1C9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
27 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
26 Jun 2024 | 49.00 | -0.20 | -0.41% | 49.20 | 49.20 | 49.00 | 69 |
25 Jun 2024 | 49.20 | 0.40 | 0.82% | 49.20 | 49.20 | 49.20 | 30 |
24 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
21 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
20 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
19 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
18 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
17 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
14 Jun 2024 | 48.80 | -0.20 | -0.41% | 48.80 | 48.80 | 48.80 | 20 |
13 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
12 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
11 Jun 2024 | 49.00 | 0.20 | 0.41% | 49.00 | 49.00 | 49.00 | 36 |
10 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
07 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
06 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
05 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
04 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
03 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
31 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
30 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
29 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
28 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
27 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
24 May 2024 | 48.80 | 0.40 | 0.83% | 48.00 | 48.80 | 48.00 | 300 |
23 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
22 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
21 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
20 May 2024 | 48.40 | 0.20 | 0.41% | 48.40 | 48.40 | 48.40 | 6 |
17 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
16 May 2024 | 48.20 | -0.80 | -1.63% | 48.20 | 48.20 | 48.20 | 2 |
15 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
14 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
13 May 2024 | 49.00 | -0.80 | -1.61% | 49.00 | 49.00 | 49.00 | 50 |
10 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
09 May 2024 | 49.80 | 1.20 | 2.47% | 50.00 | 50.00 | 49.80 | 140 |
08 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
07 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
06 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
03 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
02 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
30 Abr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
29 Abr 2024 | 48.60 | 0.20 | 0.41% | 48.60 | 48.60 | 48.60 | 2 |
26 Abr 2024 | 48.40 | 0.20 | 0.41% | 48.40 | 48.40 | 48.40 | 10 |
25 Abr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
24 Abr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
23 Abr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
22 Abr 2024 | 48.20 | -0.40 | -0.82% | 48.20 | 48.20 | 48.20 | 12 |
19 Abr 2024 | 48.60 | 0.60 | 1.25% | 48.60 | 48.60 | 48.60 | 12 |
18 Abr 2024 | 48.00 | 1.00 | 2.13% | 47.60 | 48.00 | 47.60 | 21 |
17 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
16 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
15 Abr 2024 | 47.00 | -0.20 | -0.42% | 47.00 | 47.00 | 47.00 | 8 |
12 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
11 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
10 Abr 2024 | 47.20 | -0.20 | -0.42% | 47.20 | 47.20 | 47.20 | 34 |
09 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
08 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
05 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
04 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
03 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
02 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |