Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1DP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.778 | -0.03 | -1.55% | 1.817 | 1.817 | 1.778 | 241 |
| 24 Jun 2024 | 1.806 | -0.01 | -0.61% | 1.845 | 1.845 | 1.806 | 2,406 |
| 21 Jun 2024 | 1.817 | 0.02 | 1.40% | 1.817 | 1.817 | 1.817 | 50 |
| 20 Jun 2024 | 1.792 | 0.08 | 4.49% | 1.792 | 1.792 | 1.792 | 1,000 |
| 19 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| 18 Jun 2024 | 1.715 | 0.01 | 0.82% | 1.715 | 1.715 | 1.715 | 3,000 |
| 17 Jun 2024 | 1.701 | -0.04 | -2.47% | 1.751 | 1.751 | 1.701 | 1,525 |
| 14 Jun 2024 | 1.744 | 0.01 | 0.81% | 1.744 | 1.744 | 1.744 | 1,800 |
| 13 Jun 2024 | 1.73 | -0.05 | -2.86% | 1.75 | 1.75 | 1.73 | 1,500 |
| 12 Jun 2024 | 1.781 | 0.04 | 2.24% | 1.747 | 1.781 | 1.747 | 889 |
| 11 Jun 2024 | 1.742 | 0.00 | 0.00% | 1.742 | 1.742 | 1.742 | 0.00 |
| 10 Jun 2024 | 1.742 | 0.00 | 0.00% | 1.742 | 1.742 | 1.742 | 0.00 |
| 07 Jun 2024 | 1.742 | -0.03 | -1.64% | 1.757 | 1.757 | 1.742 | 525 |
| 06 Jun 2024 | 1.771 | -0.04 | -2.15% | 1.771 | 1.771 | 1.771 | 1,000 |
| 05 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 04 Jun 2024 | 1.81 | -0.08 | -4.18% | 1.881 | 1.881 | 1.81 | 1,316 |
| 03 Jun 2024 | 1.889 | 0.03 | 1.50% | 1.941 | 1.941 | 1.889 | 6,984 |
| 31 May 2024 | 1.861 | -0.07 | -3.53% | 1.88 | 1.92 | 1.85 | 13,000 |
| 30 May 2024 | 1.929 | 0.08 | 4.05% | 1.929 | 1.929 | 1.929 | 5,620 |
| 29 May 2024 | 1.854 | 0.00 | 0.00% | 1.854 | 1.854 | 1.854 | 0.00 |
| 28 May 2024 | 1.854 | 0.01 | 0.43% | 1.854 | 1.854 | 1.854 | 1,000 |
| 27 May 2024 | 1.846 | 0.04 | 2.21% | 1.814 | 1.846 | 1.814 | 165 |
| 24 May 2024 | 1.806 | 0.00 | 0.00% | 1.806 | 1.806 | 1.806 | 0.00 |
| 23 May 2024 | 1.806 | 0.00 | -0.17% | 1.83 | 1.83 | 1.806 | 286 |
| 22 May 2024 | 1.809 | -0.05 | -2.79% | 1.809 | 1.809 | 1.809 | 2,000 |
| 21 May 2024 | 1.861 | 0.04 | 2.48% | 1.861 | 1.861 | 1.861 | 14,000 |
| 20 May 2024 | 1.816 | -0.03 | -1.84% | 1.846 | 1.846 | 1.816 | 3,323 |
| 17 May 2024 | 1.85 | 0.01 | 0.71% | 1.838 | 1.85 | 1.838 | 440 |
| 16 May 2024 | 1.837 | 0.00 | 0.05% | 1.834 | 1.837 | 1.834 | 801 |
| 15 May 2024 | 1.836 | 0.02 | 1.10% | 1.854 | 1.86 | 1.836 | 34 |
| 14 May 2024 | 1.816 | 0.08 | 4.79% | 1.803 | 1.816 | 1.803 | 4,510 |
| 13 May 2024 | 1.733 | 0.01 | 0.76% | 1.733 | 1.733 | 1.733 | 3,000 |
| 10 May 2024 | 1.72 | 0.10 | 5.91% | 1.628 | 1.779 | 1.628 | 17,596 |
| 09 May 2024 | 1.624 | -0.02 | -0.98% | 1.636 | 1.648 | 1.624 | 9,901 |
| 08 May 2024 | 1.64 | -0.04 | -2.32% | 1.66 | 1.66 | 1.638 | 10,343 |
| 07 May 2024 | 1.679 | 0.00 | 0.12% | 1.701 | 1.701 | 1.679 | 76 |
| 06 May 2024 | 1.677 | 0.02 | 0.96% | 1.652 | 1.677 | 1.652 | 9,900 |
| 03 May 2024 | 1.661 | 0.03 | 1.53% | 1.623 | 1.661 | 1.623 | 1,065 |
| 02 May 2024 | 1.636 | -0.10 | -5.98% | 1.736 | 1.736 | 1.617 | 20,407 |
| 30 Abr 2024 | 1.74 | 0.02 | 1.22% | 1.723 | 1.82 | 1.646 | 24,202 |
| 29 Abr 2024 | 1.719 | 0.02 | 1.06% | 1.70 | 1.74 | 1.70 | 9,144 |
| 26 Abr 2024 | 1.701 | 0.03 | 1.55% | 1.701 | 1.701 | 1.701 | 60 |
| 25 Abr 2024 | 1.675 | 0.01 | 0.78% | 1.659 | 1.689 | 1.658 | 25,500 |
| 24 Abr 2024 | 1.662 | -0.01 | -0.30% | 1.662 | 1.672 | 1.65 | 1,852 |
| 23 Abr 2024 | 1.667 | -0.01 | -0.77% | 1.652 | 1.667 | 1.635 | 15,617 |
| 22 Abr 2024 | 1.68 | 0.03 | 1.57% | 1.661 | 1.686 | 1.657 | 15,031 |
| 19 Abr 2024 | 1.654 | -0.03 | -1.49% | 1.654 | 1.654 | 1.654 | 500 |
| 18 Abr 2024 | 1.679 | -0.10 | -5.41% | 1.74 | 1.74 | 1.658 | 6,550 |
| 17 Abr 2024 | 1.775 | -0.01 | -0.45% | 1.834 | 1.834 | 1.775 | 7,936 |
| 16 Abr 2024 | 1.783 | -0.08 | -4.19% | 1.776 | 1.783 | 1.775 | 2,838 |
| 15 Abr 2024 | 1.861 | -0.01 | -0.37% | 1.892 | 1.892 | 1.861 | 23 |
| 12 Abr 2024 | 1.868 | -0.01 | -0.53% | 1.868 | 1.868 | 1.868 | 1,071 |
| 11 Abr 2024 | 1.878 | -0.06 | -2.90% | 1.917 | 1.917 | 1.874 | 3,800 |
| 10 Abr 2024 | 1.934 | 0.02 | 1.15% | 1.934 | 1.934 | 1.934 | 100 |
| 09 Abr 2024 | 1.912 | -0.06 | -2.89% | 1.942 | 1.942 | 1.912 | 2,435 |
| 08 Abr 2024 | 1.969 | 0.02 | 1.23% | 1.926 | 1.986 | 1.919 | 3,387 |
| 05 Abr 2024 | 1.945 | -0.03 | -1.42% | 1.926 | 1.945 | 1.926 | 860 |
| 04 Abr 2024 | 1.973 | 0.12 | 6.59% | 1.876 | 1.973 | 1.876 | 1,131 |
| 03 Abr 2024 | 1.851 | 0.01 | 0.43% | 1.836 | 1.851 | 1.835 | 2,754 |
| 02 Abr 2024 | 1.843 | 0.01 | 0.71% | 1.814 | 1.871 | 1.814 | 1,389 |
| 28 Mar 2024 | 1.83 | 0.01 | 0.38% | 1.835 | 1.835 | 1.83 | 2,020 |
