Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1EL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 11.40 | 196 |
| 25 Jun 2024 | 11.30 | -0.10 | -0.88% | 11.40 | 11.40 | 11.30 | 1,409 |
| 24 Jun 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 11.40 | 25 |
| 21 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.40 | 11.40 | 11.30 | 219 |
| 20 Jun 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 11.30 | 500 |
| 19 Jun 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.50 | 11.40 | 40 |
| 18 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.30 | 11.40 | 11.30 | 72 |
| 17 Jun 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.40 | 11.30 | 4,523 |
| 14 Jun 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.30 | 11.30 | 436 |
| 13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 10 |
| 11 Jun 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.10 | 75 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| 07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 11.00 | 28 |
| 06 Jun 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.10 | 11.00 | 2,099 |
| 05 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 04 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.20 | 11.10 | 1,210 |
| 03 Jun 2024 | 11.10 | -0.10 | -0.89% | 11.20 | 11.20 | 11.10 | 721 |
| 31 May 2024 | 11.20 | 0.00 | 0.00% | 11.10 | 11.20 | 11.10 | 1,427 |
| 30 May 2024 | 11.20 | 0.10 | 0.90% | 11.00 | 11.20 | 11.00 | 230 |
| 29 May 2024 | 11.10 | -0.10 | -0.89% | 11.00 | 11.10 | 11.00 | 473 |
| 28 May 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.20 | 11.20 | 467 |
| 27 May 2024 | 11.40 | 0.50 | 4.59% | 11.20 | 11.40 | 11.20 | 366 |
| 24 May 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 10.90 | 150 |
| 23 May 2024 | 11.00 | -0.20 | -1.79% | 11.10 | 11.10 | 11.00 | 520 |
| 22 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 209 |
| 21 May 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 11.20 | 252 |
| 20 May 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.30 | 11.30 | 200 |
| 17 May 2024 | 11.10 | -0.10 | -0.89% | 11.40 | 11.40 | 11.10 | 1,181 |
| 16 May 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.30 | 11.20 | 851 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 11.20 | 11.20 | 11.00 | 2,046 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 10.90 | 11.00 | 10.90 | 1,180 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 370 |
| 09 May 2024 | 11.00 | 0.10 | 0.92% | 10.80 | 11.00 | 10.80 | 101 |
| 08 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 07 May 2024 | 10.90 | 0.00 | 0.00% | 11.00 | 11.00 | 10.70 | 77 |
| 06 May 2024 | 10.90 | 0.10 | 0.93% | 11.00 | 11.00 | 10.80 | 2,130 |
| 03 May 2024 | 10.80 | -0.10 | -0.92% | 11.00 | 11.00 | 10.80 | 1,140 |
| 02 May 2024 | 10.90 | 0.00 | 0.00% | 11.00 | 11.00 | 10.90 | 282 |
| 30 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 100 |
| 29 Abr 2024 | 10.90 | -0.10 | -0.91% | 10.70 | 10.90 | 10.70 | 215 |
| 26 Abr 2024 | 11.00 | 0.30 | 2.80% | 11.00 | 11.00 | 10.90 | 1,380 |
| 25 Abr 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 1,500 |
| 24 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 23 Abr 2024 | 10.80 | 0.20 | 1.89% | 10.90 | 10.90 | 10.80 | 202 |
| 22 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 19 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 1,550 |
| 18 Abr 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 110 |
| 17 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 16 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 15 Abr 2024 | 10.70 | 0.40 | 3.88% | 10.80 | 10.80 | 10.70 | 812 |
| 12 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 11 Abr 2024 | 10.30 | -0.10 | -0.96% | 10.20 | 10.30 | 10.20 | 3,200 |
| 10 Abr 2024 | 10.40 | -0.20 | -1.89% | 10.50 | 10.50 | 10.40 | 356 |
| 09 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 340 |
| 08 Abr 2024 | 10.60 | 0.10 | 0.95% | 10.70 | 10.70 | 10.30 | 87 |
| 05 Abr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 75 |
| 04 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 2,070 |
| 03 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 40 |
| 02 Abr 2024 | 10.60 | -0.30 | -2.75% | 10.90 | 10.90 | 10.60 | 389 |
