Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1GC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.345 | -0.14 | -1.08% | 12.345 | 12.345 | 12.345 | 800 |
| 24 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 21 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 20 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 19 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 18 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 17 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 14 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 13 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 12 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 11 Jun 2024 | 12.48 | 0.01 | 0.04% | 12.48 | 12.48 | 12.48 | 12 |
| 10 Jun 2024 | 12.475 | -0.95 | -7.04% | 12.475 | 12.475 | 12.475 | 2 |
| 07 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 06 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 05 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 04 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 03 Jun 2024 | 13.42 | 0.31 | 2.33% | 13.40 | 13.445 | 13.40 | 102 |
| 31 May 2024 | 13.115 | 0.00 | 0.00% | 13.115 | 13.115 | 13.115 | 0.00 |
| 30 May 2024 | 13.115 | 0.00 | 0.00% | 13.115 | 13.115 | 13.115 | 0.00 |
| 29 May 2024 | 13.115 | 0.10 | 0.77% | 13.115 | 13.115 | 13.115 | 14 |
| 28 May 2024 | 13.015 | -0.03 | -0.23% | 13.015 | 13.015 | 13.015 | 50 |
| 27 May 2024 | 13.045 | 0.04 | 0.35% | 12.935 | 13.045 | 12.935 | 34 |
| 24 May 2024 | 13.00 | 0.35 | 2.77% | 13.00 | 13.00 | 13.00 | 200 |
| 23 May 2024 | 12.65 | -0.16 | -1.21% | 12.65 | 12.65 | 12.65 | 100 |
| 22 May 2024 | 12.805 | -0.11 | -0.81% | 12.805 | 12.805 | 12.805 | 18 |
| 21 May 2024 | 12.91 | 0.74 | 6.08% | 12.815 | 12.91 | 12.815 | 145 |
| 20 May 2024 | 12.17 | -0.10 | -0.81% | 12.17 | 12.17 | 12.17 | 21 |
| 17 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0.00 |
| 16 May 2024 | 12.27 | 1.46 | 13.51% | 10.58 | 13.035 | 10.58 | 2,000 |
| 15 May 2024 | 10.81 | 0.28 | 2.61% | 10.81 | 10.81 | 10.81 | 18 |
| 14 May 2024 | 10.535 | 0.00 | 0.00% | 10.535 | 10.535 | 10.535 | 0.00 |
| 13 May 2024 | 10.535 | 0.00 | 0.00% | 10.535 | 10.535 | 10.535 | 0.00 |
| 10 May 2024 | 10.535 | 0.00 | 0.00% | 10.535 | 10.535 | 10.535 | 0.00 |
| 09 May 2024 | 10.535 | -0.08 | -0.75% | 10.535 | 10.535 | 10.535 | 1 |
| 08 May 2024 | 10.615 | 0.00 | 0.00% | 10.615 | 10.615 | 10.615 | 0.00 |
| 07 May 2024 | 10.615 | 0.00 | 0.00% | 10.615 | 10.615 | 10.615 | 0.00 |
| 06 May 2024 | 10.615 | -0.04 | -0.33% | 10.615 | 10.615 | 10.615 | 66 |
| 03 May 2024 | 10.65 | 0.13 | 1.24% | 10.65 | 10.65 | 10.65 | 1 |
| 02 May 2024 | 10.52 | -0.18 | -1.68% | 10.52 | 10.52 | 10.52 | 12 |
| 30 Abr 2024 | 10.70 | 0.11 | 1.09% | 10.70 | 10.70 | 10.70 | 100 |
| 29 Abr 2024 | 10.585 | 0.24 | 2.27% | 10.585 | 10.585 | 10.585 | 143 |
| 26 Abr 2024 | 10.35 | -0.52 | -4.78% | 10.35 | 10.35 | 10.35 | 250 |
| 25 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
| 24 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
| 23 Abr 2024 | 10.87 | 0.43 | 4.12% | 10.87 | 10.87 | 10.87 | 37 |
| 22 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
| 19 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
| 18 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
| 17 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
| 16 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
| 15 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
| 12 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
| 11 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 450 |
| 10 Abr 2024 | 10.44 | -0.17 | -1.60% | 10.44 | 10.44 | 10.44 | 100 |
| 09 Abr 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
| 08 Abr 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
| 05 Abr 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
| 04 Abr 2024 | 10.61 | -0.02 | -0.19% | 10.61 | 10.61 | 10.61 | 1 |
| 03 Abr 2024 | 10.63 | -0.86 | -7.48% | 10.63 | 10.63 | 10.63 | 200 |
| 02 Abr 2024 | 11.49 | 0.90 | 8.50% | 11.415 | 11.525 | 11.405 | 162 |
| 28 Mar 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0.00 |
