1GK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
25 Jun 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
24 Jun 2024 | 0.442 | 0.014 | 3.27% | 0.442 | 0.442 | 0.442 | 3,500 |
21 Jun 2024 | 0.428 | -0.038 | -8.15% | 0.428 | 0.428 | 0.428 | 3,337 |
20 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
19 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
18 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
17 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
14 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
13 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
12 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
11 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
10 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
07 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
06 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
05 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
04 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
03 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
31 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
30 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
29 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
28 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
27 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
24 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
23 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
22 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
21 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
20 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
17 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
16 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
15 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
14 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
13 May 2024 | 0.466 | -0.004 | -0.85% | 0.466 | 0.466 | 0.466 | 3,000 |
10 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
07 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
06 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
03 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
02 May 2024 | 0.47 | 0.008 | 1.73% | 0.47 | 0.47 | 0.47 | 3,000 |
30 Abr 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0.00 |
29 Abr 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0.00 |
26 Abr 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0.00 |
25 Abr 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0.00 |
24 Abr 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0.00 |
23 Abr 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0.00 |
22 Abr 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0.00 |
19 Abr 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0.00 |
18 Abr 2024 | 0.462 | -0.03 | -6.10% | 0.462 | 0.462 | 0.462 | 6,370 |
17 Abr 2024 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.492 | 0.00 |
16 Abr 2024 | 0.492 | 0.002 | 0.41% | 0.492 | 0.492 | 0.492 | 100 |
15 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
12 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
11 Abr 2024 | 0.49 | -0.06 | -10.91% | 0.49 | 0.49 | 0.49 | 2,000 |
10 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 4,303 |
09 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 5,500 |
08 Abr 2024 | 0.56 | 0.035 | 6.67% | 0.56 | 0.56 | 0.56 | 8,928 |
05 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
04 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
03 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
02 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |