Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1HTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 138.85 | 0.00 | 0.00% | 138.85 | 138.85 | 138.85 | 0.00 |
| 27 Jun 2024 | 138.85 | -1.35 | -0.96% | 138.85 | 138.85 | 138.85 | 28 |
| 26 Jun 2024 | 140.20 | 1.20 | 0.86% | 140.20 | 140.20 | 140.20 | 50 |
| 25 Jun 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 24 Jun 2024 | 139.00 | -1.25 | -0.89% | 138.75 | 139.00 | 138.75 | 6 |
| 21 Jun 2024 | 140.25 | 0.40 | 0.29% | 140.30 | 140.30 | 140.25 | 115 |
| 20 Jun 2024 | 139.85 | 0.00 | 0.00% | 139.85 | 139.85 | 139.85 | 0.00 |
| 19 Jun 2024 | 139.85 | 0.05 | 0.04% | 140.05 | 140.05 | 139.85 | 10 |
| 18 Jun 2024 | 139.80 | 1.85 | 1.34% | 139.65 | 139.80 | 139.65 | 4 |
| 17 Jun 2024 | 137.95 | -1.10 | -0.79% | 137.95 | 137.95 | 137.95 | 1 |
| 14 Jun 2024 | 139.05 | 0.00 | 0.00% | 139.05 | 139.05 | 139.05 | 0.00 |
| 13 Jun 2024 | 139.05 | 1.55 | 1.13% | 139.05 | 139.05 | 139.05 | 1 |
| 12 Jun 2024 | 137.50 | 2.85 | 2.12% | 137.60 | 137.60 | 137.50 | 23 |
| 11 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 0.00 |
| 10 Jun 2024 | 134.65 | 0.75 | 0.56% | 134.65 | 134.65 | 134.65 | 3 |
| 07 Jun 2024 | 133.90 | 0.75 | 0.56% | 133.90 | 133.90 | 133.90 | 1 |
| 06 Jun 2024 | 133.15 | 0.00 | 0.00% | 133.15 | 133.15 | 133.15 | 0.00 |
| 05 Jun 2024 | 133.15 | 1.05 | 0.79% | 133.15 | 133.15 | 133.15 | 50 |
| 04 Jun 2024 | 132.10 | -4.00 | -2.94% | 132.10 | 132.10 | 132.10 | 1 |
| 03 Jun 2024 | 136.10 | 1.90 | 1.42% | 136.10 | 136.10 | 136.10 | 2 |
| 31 May 2024 | 134.20 | 0.05 | 0.04% | 134.20 | 134.20 | 134.20 | 8 |
| 30 May 2024 | 134.15 | -1.50 | -1.11% | 132.85 | 134.15 | 132.85 | 87 |
| 29 May 2024 | 135.65 | -0.80 | -0.59% | 135.65 | 135.65 | 135.65 | 30 |
| 28 May 2024 | 136.45 | 0.80 | 0.59% | 135.85 | 136.70 | 135.85 | 13 |
| 27 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0.00 |
| 24 May 2024 | 135.65 | -2.90 | -2.09% | 135.65 | 135.65 | 135.65 | 1 |
| 23 May 2024 | 138.55 | 1.15 | 0.84% | 138.55 | 138.55 | 138.55 | 1 |
| 22 May 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 0.00 |
| 21 May 2024 | 137.40 | -0.40 | -0.29% | 138.65 | 138.65 | 137.40 | 79 |
| 20 May 2024 | 137.80 | 0.45 | 0.33% | 137.80 | 137.80 | 137.80 | 8 |
| 17 May 2024 | 137.35 | -1.70 | -1.22% | 137.35 | 137.35 | 137.35 | 8 |
| 16 May 2024 | 139.05 | 0.00 | 0.00% | 139.05 | 139.05 | 139.05 | 0.00 |
| 15 May 2024 | 139.05 | 0.40 | 0.29% | 139.05 | 139.05 | 139.05 | 1 |
| 14 May 2024 | 138.65 | -1.65 | -1.18% | 138.40 | 138.65 | 138.40 | 166 |
| 13 May 2024 | 140.30 | 4.30 | 3.16% | 140.30 | 140.30 | 140.30 | 10 |
| 10 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
| 09 May 2024 | 136.00 | -4.50 | -3.20% | 135.60 | 136.00 | 129.00 | 154 |
| 08 May 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 0.00 |
| 07 May 2024 | 140.50 | 0.10 | 0.07% | 140.50 | 140.50 | 140.50 | 100 |
| 06 May 2024 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 140.40 | 0.00 |
| 03 May 2024 | 140.40 | 1.50 | 1.08% | 141.70 | 141.70 | 140.40 | 12 |
| 02 May 2024 | 138.90 | -3.75 | -2.63% | 138.50 | 138.90 | 138.50 | 7 |
| 30 Abr 2024 | 142.65 | 0.00 | 0.00% | 142.65 | 142.65 | 142.65 | 0.00 |
| 29 Abr 2024 | 142.65 | 0.00 | 0.00% | 142.65 | 142.65 | 142.65 | 0.00 |
| 26 Abr 2024 | 142.65 | 2.45 | 1.75% | 142.65 | 142.65 | 142.65 | 20 |
| 25 Abr 2024 | 140.20 | 0.00 | 0.00% | 140.20 | 140.20 | 140.20 | 0.00 |
| 24 Abr 2024 | 140.20 | 2.65 | 1.93% | 140.20 | 140.20 | 140.20 | 15 |
| 23 Abr 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 137.55 | 137.55 | 0.00 |
| 22 Abr 2024 | 137.55 | 0.55 | 0.40% | 137.55 | 137.55 | 137.55 | 4 |
| 19 Abr 2024 | 137.00 | -3.10 | -2.21% | 138.85 | 139.95 | 137.00 | 35 |
| 18 Abr 2024 | 140.10 | 1.35 | 0.97% | 140.10 | 140.10 | 140.10 | 46 |
| 17 Abr 2024 | 138.75 | -2.25 | -1.60% | 140.00 | 140.00 | 138.75 | 85 |
| 16 Abr 2024 | 141.00 | -2.95 | -2.05% | 142.20 | 142.20 | 141.00 | 3 |
| 15 Abr 2024 | 143.95 | -0.30 | -0.21% | 143.95 | 143.95 | 143.95 | 1 |
| 12 Abr 2024 | 144.25 | 0.00 | 0.00% | 144.25 | 144.25 | 144.25 | 0.00 |
| 11 Abr 2024 | 144.25 | -1.75 | -1.20% | 144.25 | 144.25 | 144.25 | 10 |
| 10 Abr 2024 | 146.00 | 2.20 | 1.53% | 144.55 | 146.00 | 144.55 | 42 |
| 09 Abr 2024 | 143.80 | -0.90 | -0.62% | 143.80 | 143.80 | 143.80 | 133 |
| 08 Abr 2024 | 144.70 | -0.35 | -0.24% | 144.70 | 144.70 | 144.70 | 10 |
| 05 Abr 2024 | 145.05 | -1.15 | -0.79% | 144.05 | 145.05 | 144.05 | 290 |
| 04 Abr 2024 | 146.20 | -1.15 | -0.78% | 145.25 | 146.20 | 145.25 | 301 |
| 03 Abr 2024 | 147.35 | 0.00 | 0.00% | 147.35 | 147.35 | 147.35 | 0.00 |
| 02 Abr 2024 | 147.35 | -1.50 | -1.01% | 147.50 | 147.50 | 147.35 | 27 |
