Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1IJA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 13 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 12 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 11 Jun 2024 | 1.22 | -0.03 | -2.09% | 1.294 | 1.294 | 1.22 | 735 |
| 10 Jun 2024 | 1.246 | -0.06 | -4.52% | 1.246 | 1.246 | 1.246 | 350 |
| 07 Jun 2024 | 1.305 | -0.01 | -0.68% | 1.305 | 1.305 | 1.305 | 2,000 |
| 06 Jun 2024 | 1.314 | -0.12 | -8.24% | 1.314 | 1.314 | 1.314 | 1,500 |
| 05 Jun 2024 | 1.432 | 0.13 | 10.15% | 1.432 | 1.432 | 1.432 | 1,000 |
| 04 Jun 2024 | 1.30 | -0.01 | -1.07% | 1.30 | 1.30 | 1.30 | 160 |
| 03 Jun 2024 | 1.314 | -0.04 | -3.17% | 1.44 | 1.44 | 1.314 | 18 |
| 31 May 2024 | 1.357 | -0.05 | -3.62% | 1.357 | 1.357 | 1.357 | 1,000 |
| 30 May 2024 | 1.408 | -0.09 | -6.26% | 1.408 | 1.408 | 1.408 | 600 |
| 29 May 2024 | 1.502 | 0.00 | 0.00% | 1.502 | 1.502 | 1.502 | 0.00 |
| 28 May 2024 | 1.502 | 0.10 | 7.06% | 1.502 | 1.502 | 1.502 | 222 |
| 27 May 2024 | 1.403 | 0.00 | 0.00% | 1.403 | 1.403 | 1.403 | 0.00 |
| 24 May 2024 | 1.403 | -0.06 | -3.90% | 1.479 | 1.479 | 1.403 | 1,900 |
| 23 May 2024 | 1.46 | -0.07 | -4.33% | 1.46 | 1.46 | 1.46 | 6,060 |
| 22 May 2024 | 1.526 | 0.08 | 5.83% | 1.526 | 1.526 | 1.526 | 1,000 |
| 21 May 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 1.442 | 0.00 |
| 20 May 2024 | 1.442 | -0.09 | -5.81% | 1.442 | 1.442 | 1.442 | 100 |
| 17 May 2024 | 1.531 | 0.21 | 15.81% | 1.458 | 1.531 | 1.458 | 1,011 |
| 16 May 2024 | 1.322 | 0.00 | 0.00% | 1.322 | 1.322 | 1.322 | 0.00 |
| 15 May 2024 | 1.322 | 0.00 | 0.00% | 1.322 | 1.322 | 1.322 | 0.00 |
| 14 May 2024 | 1.322 | -0.11 | -7.62% | 1.322 | 1.322 | 1.322 | 1,000 |
| 13 May 2024 | 1.431 | 0.05 | 3.32% | 1.431 | 1.431 | 1.431 | 100 |
| 10 May 2024 | 1.385 | -0.09 | -5.78% | 1.385 | 1.385 | 1.385 | 1,000 |
| 09 May 2024 | 1.47 | -0.13 | -7.89% | 1.47 | 1.47 | 1.47 | 1 |
| 08 May 2024 | 1.596 | 0.02 | 1.33% | 1.596 | 1.596 | 1.596 | 300 |
| 07 May 2024 | 1.575 | 0.17 | 11.86% | 1.575 | 1.575 | 1.575 | 22 |
| 06 May 2024 | 1.408 | 0.00 | 0.00% | 1.408 | 1.408 | 1.408 | 0.00 |
| 03 May 2024 | 1.408 | -0.07 | -4.93% | 1.408 | 1.408 | 1.408 | 1,000 |
| 02 May 2024 | 1.481 | -0.11 | -6.86% | 1.353 | 1.481 | 1.353 | 264 |
| 30 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 29 Abr 2024 | 1.59 | -0.23 | -12.78% | 1.68 | 1.68 | 1.59 | 760 |
| 26 Abr 2024 | 1.823 | 0.00 | 0.00% | 1.823 | 1.823 | 1.823 | 0.00 |
| 25 Abr 2024 | 1.823 | 0.00 | 0.00% | 1.823 | 1.823 | 1.823 | 0.00 |
| 24 Abr 2024 | 1.823 | -0.03 | -1.35% | 1.852 | 1.852 | 1.823 | 609 |
| 23 Abr 2024 | 1.848 | 0.00 | 0.00% | 1.848 | 1.848 | 1.848 | 0.00 |
| 22 Abr 2024 | 1.848 | 0.00 | 0.00% | 1.848 | 1.848 | 1.848 | 0.00 |
| 19 Abr 2024 | 1.848 | -0.25 | -11.75% | 1.848 | 1.848 | 1.848 | 1,000 |
| 18 Abr 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 17 Abr 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 16 Abr 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 15 Abr 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 12 Abr 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 2.094 | 0.00 |
| 11 Abr 2024 | 2.094 | -0.07 | -3.15% | 2.094 | 2.094 | 2.094 | 54 |
| 10 Abr 2024 | 2.162 | 0.00 | 0.00% | 2.162 | 2.162 | 2.162 | 0.00 |
| 09 Abr 2024 | 2.162 | 0.00 | 0.00% | 2.162 | 2.162 | 2.162 | 0.00 |
| 08 Abr 2024 | 2.162 | 0.00 | 0.00% | 2.162 | 2.162 | 2.162 | 0.00 |
| 05 Abr 2024 | 2.162 | 0.00 | 0.00% | 2.162 | 2.162 | 2.162 | 0.00 |
| 04 Abr 2024 | 2.162 | 0.00 | 0.00% | 2.162 | 2.162 | 2.162 | 0.00 |
| 03 Abr 2024 | 2.162 | 0.00 | 0.00% | 2.162 | 2.162 | 2.162 | 0.00 |
| 02 Abr 2024 | 2.162 | -0.05 | -2.13% | 2.298 | 2.298 | 2.162 | 611 |
| 28 Mar 2024 | 2.209 | 0.11 | 5.29% | 2.216 | 2.216 | 2.209 | 430 |
| 27 Mar 2024 | 2.098 | 0.20 | 10.60% | 2.157 | 2.194 | 2.098 | 704 |
| 26 Mar 2024 | 1.897 | 0.00 | 0.00% | 1.897 | 1.897 | 1.897 | 0.00 |
| 25 Mar 2024 | 1.897 | 0.00 | 0.00% | 1.897 | 1.897 | 1.897 | 0.00 |
| 22 Mar 2024 | 1.897 | 0.00 | 0.00% | 1.897 | 1.897 | 1.897 | 0.00 |
| 21 Mar 2024 | 1.897 | 0.01 | 0.48% | 1.897 | 1.897 | 1.897 | 1,000 |
| 20 Mar 2024 | 1.888 | 0.11 | 5.89% | 1.965 | 1.965 | 1.888 | 5,000 |
| 19 Mar 2024 | 1.783 | 0.00 | 0.00% | 1.783 | 1.783 | 1.783 | 0.00 |
