1JIA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
13 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
12 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
11 Jun 2024 | 0.047 | 0.0005 | 1.08% | 0.047 | 0.047 | 0.047 | 20,000 |
10 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
07 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
06 Jun 2024 | 0.0465 | -0.0085 | -15.45% | 0.0465 | 0.0465 | 0.0465 | 6,479 |
05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
03 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
28 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
27 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
24 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
23 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
21 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
20 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 54 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
14 May 2024 | 0.055 | 0.006 | 12.24% | 0.055 | 0.055 | 0.055 | 400 |
13 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
10 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
09 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
08 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
07 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
06 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 21,000 |
03 May 2024 | 0.049 | -0.005 | -9.26% | 0.049 | 0.049 | 0.049 | 50 |
02 May 2024 | 0.054 | 0.0045 | 9.09% | 0.054 | 0.054 | 0.054 | 157 |
30 Abr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
29 Abr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
26 Abr 2024 | 0.0495 | -0.009 | -15.38% | 0.0495 | 0.0495 | 0.0495 | 70 |
25 Abr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 21,000 |
24 Abr 2024 | 0.0585 | 0.0045 | 8.33% | 0.0585 | 0.0585 | 0.0585 | 5,000 |
23 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
22 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
19 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 50 |
18 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
17 Abr 2024 | 0.054 | -0.0034 | -5.92% | 0.054 | 0.054 | 0.054 | 515 |
16 Abr 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
15 Abr 2024 | 0.0574 | -0.0064 | -10.03% | 0.0574 | 0.0574 | 0.0574 | 40 |
12 Abr 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0.0638 | 0.00 |
11 Abr 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0.0638 | 0.00 |
10 Abr 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0.0638 | 0.00 |
09 Abr 2024 | 0.0638 | -0.005 | -7.27% | 0.0638 | 0.0638 | 0.0638 | 1,590 |
08 Abr 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0.00 |
05 Abr 2024 | 0.0688 | -0.0006 | -0.86% | 0.0688 | 0.0688 | 0.0688 | 500 |
04 Abr 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0.00 |
03 Abr 2024 | 0.0694 | -0.0056 | -7.47% | 0.0694 | 0.0694 | 0.0694 | 8,300 |
02 Abr 2024 | 0.075 | 0.0044 | 6.23% | 0.075 | 0.075 | 0.075 | 2,000 |
28 Mar 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
27 Mar 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
26 Mar 2024 | 0.0706 | -0.0046 | -6.12% | 0.0706 | 0.0706 | 0.0706 | 311 |
25 Mar 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0.00 |
22 Mar 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0.00 |
21 Mar 2024 | 0.0752 | 0.0116 | 18.24% | 0.0752 | 0.0752 | 0.0752 | 7 |
20 Mar 2024 | 0.0636 | -0.0116 | -15.43% | 0.0636 | 0.0636 | 0.0636 | 7,005 |
19 Mar 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0.00 |
18 Mar 2024 | 0.0752 | -0.0096 | -11.32% | 0.0752 | 0.0752 | 0.0752 | 150 |