Cotización Anonymous Intelligence - 1JIA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Anonymous Intelligence Company Inc (1JIA) Cotización

Anonymous Intelligence Company Inc (1JIA)

0.103

0.001

(0.98%)

Cerrado 13 Enero 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.103

Postura de Compra

0.086

Postura de Venta

0.119

Volume Operado de la Acción

35

0.086 Rango del Día 0.086

0.0465 Rango de 52 semanas 0.118

Precio Anterior

0.102

Precio de Apertura

0.086

Hora

Última hora de negociación

Volumen promedio (3 m)

1,964

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.017	19.7674418605	0.086	0.086	0.086	1	0.086	DE
4	0.025	32.0512820513	0.078	0.086	0.0724999	334	0.07306872	DE
12	0.0185	21.8934911243	0.0845	0.118	0.061	1964	0.10885753	DE
26	0.026	33.7662337662	0.077	0.118	0.0515	4495	0.07634533	DE
52	0.0038	3.83064516129	0.0992	0.118	0.0465	4322	0.06935712	DE
156	0.0038	3.83064516129	0.0992	0.118	0.0465	4322	0.06935712	DE
260	0.0038	3.83064516129	0.0992	0.118	0.0465	4322	0.06935712	DE

1JIA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Anonymous Intelligence?

El precio actual de las acciones de Anonymous Intelligence es 0.103 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Anonymous Intelligence?

Anonymous Intelligence ha negociado en un rango de 0.0465 € a 0.118 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LT1BVerifyMe Inc	3.88 € (53.97%)	17.86k
HF2Reflex Advanced Materials Corp	0.035 € (43.44%)	2k
SG7Sage Therapeutics Inc	7.47 € (37.72%)	5.29k
YW5Giant Mining Corp	0.28 € (37.25%)	532.27k
L7C2Windfall Geotek Inc	0.0115 € (35.29%)	2.54k
QJ4Auric Minerals Corp	1.05 € (-60.56%)	1.94M
GSPComstock Inc	0.254 € (-50.68%)	334.79k
YM4Raiden Resources Limited	0.0045 € (-50.00%)	270k
KASHIntellabridge Technology Corp	0.0255 € (-48.48%)	300
7M0ASpectra7 Microsystems Inc	0.0635 € (-34.54%)	2k
D7GNel ASA	0.1961 € (-20.06%)	26.8M
PF8European Lithium Limited	0.0288 € (-13.77%)	10.28M
RQ0DWave Quantum Inc	3.763 € (-33.14%)	3.24M
76M0Realbotix Corp	0.33 € (-16.67%)	3.06M
0QJHexagon Purus ASA	0.3845 € (-9.32%)	2.73M

aBeezlee

aBeezlee 6 minutos hace

Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.

JoeForkeyBolo

JoeForkeyBolo 6 minutos hace

Nightdaytrader

Nightdaytrader 7 minutos hace

Ron_66271, sounds good, I’ll take it :-). Let’s hope your Jan 22 prediction is correct.

Thanks,
Nd9

blackhawks

blackhawks 7 minutos hace

Yeah it's 'two bottles cold' down here too, relatively speaking.

https://www.msn.com/en-us/weather/hourlyforecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjoiZW4tdXMiLCJ4IjoiLTg3LjY4NzkiLCJ5IjoiNDIuMDUyMiJ9

StockItOut

StockItOut 9 minutos hace

now do the math. up n down about $300k each year.

you dummy boob.

JustGoDeep

JustGoDeep 9 minutos hace

Really? That Post Is Beyond Lacking Financial Understanding.

KILLAZILLA

KILLAZILLA 9 minutos hace

GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP

bmel

bmel 9 minutos hace

Tristan told me today the Ranch is not under foreclosure.

GO $LVVV

JustGoDeep

JustGoDeep 11 minutos hace

So-Many-Posts Because Of So Many Lies And False-Information.

elks

elks 11 minutos hace

Agreed get in before the noise.

12yearplan

12yearplan 11 minutos hace

My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉

edit

Arizona, did you check out the link supplied for the podcast "Ideas"?,
It's a good one and timely as it addressed th

ignatiusrielly35

ignatiusrielly35 11 minutos hace

True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA.

J-Bear

J-Bear 11 minutos hace

Double Cotton's lube

wadegarret

wadegarret 12 minutos hace

mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set

Viking61

Viking61 13 minutos hace

I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!

Morrison24

Morrison24 13 minutos hace

https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Howeeme

Howeeme 13 minutos hace

Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.

Tahoe2468

Tahoe2468 14 minutos hace

Morrison24

Morrison24 14 minutos hace

https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 15 minutos hace

https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 15 minutos hace

https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 15 minutos hace

https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Anonymous Intelligence

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones