Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1KJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.21 | -0.06 | -0.36% | 18.20 | 18.43 | 18.20 | 186 |
| 25 Jun 2024 | 18.275 | -0.17 | -0.89% | 18.525 | 19.00 | 18.19 | 1,456 |
| 24 Jun 2024 | 18.44 | 0.10 | 0.55% | 18.615 | 18.615 | 18.105 | 569 |
| 21 Jun 2024 | 18.34 | 0.27 | 1.47% | 18.34 | 18.34 | 18.34 | 10 |
| 20 Jun 2024 | 18.075 | -0.60 | -3.19% | 18.715 | 18.715 | 17.96 | 520 |
| 19 Jun 2024 | 18.67 | 0.14 | 0.76% | 18.67 | 18.67 | 18.67 | 10 |
| 18 Jun 2024 | 18.53 | 0.12 | 0.65% | 18.34 | 18.53 | 18.34 | 167 |
| 17 Jun 2024 | 18.41 | -0.31 | -1.63% | 19.21 | 19.21 | 18.41 | 26 |
| 14 Jun 2024 | 18.715 | 0.11 | 0.59% | 18.595 | 18.765 | 18.245 | 195 |
| 13 Jun 2024 | 18.605 | -1.20 | -6.04% | 20.04 | 20.04 | 18.605 | 297 |
| 12 Jun 2024 | 19.80 | -0.29 | -1.44% | 20.41 | 20.49 | 19.80 | 241 |
| 11 Jun 2024 | 20.09 | 0.00 | 0.00% | 20.60 | 20.60 | 20.08 | 110 |
| 10 Jun 2024 | 20.09 | -0.21 | -1.03% | 20.09 | 20.09 | 20.09 | 250 |
| 07 Jun 2024 | 20.30 | -0.02 | -0.10% | 21.06 | 21.06 | 20.30 | 264 |
| 06 Jun 2024 | 20.32 | 0.09 | 0.44% | 20.12 | 20.69 | 20.12 | 366 |
| 05 Jun 2024 | 20.23 | 0.82 | 4.25% | 19.53 | 20.29 | 19.50 | 229 |
| 04 Jun 2024 | 19.405 | -0.90 | -4.41% | 20.00 | 20.04 | 19.405 | 324 |
| 03 Jun 2024 | 20.30 | -0.12 | -0.59% | 20.98 | 21.26 | 20.30 | 140 |
| 31 May 2024 | 20.42 | -0.16 | -0.78% | 20.63 | 20.63 | 20.42 | 170 |
| 30 May 2024 | 20.58 | 0.46 | 2.29% | 20.55 | 20.58 | 20.55 | 112 |
| 29 May 2024 | 20.12 | -0.48 | -2.33% | 20.12 | 20.12 | 20.12 | 100 |
| 28 May 2024 | 20.60 | -0.89 | -4.14% | 21.04 | 21.23 | 20.60 | 1,121 |
| 27 May 2024 | 21.49 | 0.43 | 2.04% | 21.50 | 21.50 | 21.49 | 220 |
| 24 May 2024 | 21.06 | -0.17 | -0.80% | 21.01 | 21.06 | 20.87 | 249 |
| 23 May 2024 | 21.23 | -0.97 | -4.37% | 22.58 | 22.58 | 21.23 | 378 |
| 22 May 2024 | 22.20 | -0.08 | -0.36% | 21.72 | 22.51 | 21.72 | 312 |
| 21 May 2024 | 22.28 | -0.90 | -3.88% | 23.17 | 23.17 | 22.28 | 448 |
| 20 May 2024 | 23.18 | 0.25 | 1.09% | 23.35 | 23.67 | 23.00 | 609 |
| 17 May 2024 | 22.93 | -0.75 | -3.17% | 23.91 | 23.91 | 22.93 | 388 |
| 16 May 2024 | 23.68 | -0.62 | -2.55% | 23.93 | 24.56 | 23.53 | 353 |
| 15 May 2024 | 24.30 | -0.40 | -1.62% | 24.89 | 24.89 | 23.82 | 135 |
| 14 May 2024 | 24.70 | -0.39 | -1.55% | 25.40 | 26.03 | 24.70 | 4,120 |
| 13 May 2024 | 25.09 | 0.61 | 2.49% | 23.79 | 25.09 | 23.79 | 295 |
| 10 May 2024 | 24.48 | 1.00 | 4.26% | 24.97 | 24.97 | 24.48 | 167 |
| 09 May 2024 | 23.48 | -0.02 | -0.09% | 23.24 | 23.94 | 23.24 | 585 |
| 08 May 2024 | 23.50 | -1.45 | -5.81% | 24.01 | 24.67 | 23.50 | 277 |
| 07 May 2024 | 24.95 | -0.77 | -2.99% | 25.72 | 25.72 | 24.95 | 196 |
| 06 May 2024 | 25.72 | 0.23 | 0.90% | 25.95 | 25.97 | 25.42 | 234 |
| 03 May 2024 | 25.49 | 1.30 | 5.37% | 25.03 | 25.64 | 25.03 | 4,365 |
| 02 May 2024 | 24.19 | -3.06 | -11.23% | 25.46 | 25.48 | 24.19 | 902 |
| 30 Abr 2024 | 27.25 | 0.55 | 2.06% | 26.85 | 27.25 | 25.83 | 194 |
| 29 Abr 2024 | 26.70 | 0.84 | 3.25% | 26.86 | 27.05 | 26.70 | 344 |
| 26 Abr 2024 | 25.86 | 0.86 | 3.44% | 25.47 | 25.86 | 25.00 | 192 |
| 25 Abr 2024 | 25.00 | -0.56 | -2.19% | 25.23 | 25.90 | 24.74 | 477 |
| 24 Abr 2024 | 25.56 | -0.19 | -0.74% | 25.70 | 25.73 | 25.44 | 198 |
| 23 Abr 2024 | 25.75 | -0.45 | -1.72% | 26.43 | 26.53 | 25.70 | 108 |
| 22 Abr 2024 | 26.20 | 0.12 | 0.46% | 26.65 | 26.65 | 25.98 | 232 |
| 19 Abr 2024 | 26.08 | -0.99 | -3.66% | 26.92 | 26.92 | 26.08 | 120 |
| 18 Abr 2024 | 27.07 | -0.71 | -2.56% | 25.56 | 27.16 | 24.87 | 815 |
| 17 Abr 2024 | 27.78 | -1.20 | -4.14% | 28.60 | 29.45 | 27.78 | 567 |
| 16 Abr 2024 | 28.98 | -2.03 | -6.55% | 30.50 | 31.21 | 28.94 | 172 |
| 15 Abr 2024 | 31.01 | -1.89 | -5.74% | 33.03 | 33.03 | 31.01 | 141 |
| 12 Abr 2024 | 32.90 | -0.83 | -2.46% | 33.94 | 33.94 | 32.90 | 199 |
| 11 Abr 2024 | 33.73 | 0.57 | 1.72% | 32.39 | 33.74 | 32.39 | 210 |
| 10 Abr 2024 | 33.16 | -1.18 | -3.44% | 33.93 | 33.95 | 33.16 | 19 |
| 09 Abr 2024 | 34.34 | 0.59 | 1.75% | 34.04 | 34.48 | 34.04 | 416 |
| 08 Abr 2024 | 33.75 | 0.21 | 0.63% | 33.93 | 33.93 | 33.75 | 31 |
| 05 Abr 2024 | 33.54 | 0.65 | 1.98% | 33.53 | 33.54 | 32.70 | 33 |
| 04 Abr 2024 | 32.89 | -0.56 | -1.67% | 34.09 | 34.29 | 32.89 | 533 |
| 03 Abr 2024 | 33.45 | -0.04 | -0.12% | 34.00 | 34.40 | 33.25 | 542 |
| 02 Abr 2024 | 33.49 | -0.19 | -0.56% | 35.36 | 35.36 | 33.43 | 89 |
