Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keysight Technologies Inc | 1KT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.18 | 0.82% | 144.30 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.30 | 143.12 |
Resumen Histórico 1KT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.42 | 142.08 | 137.94 | 138.97 | 16 | 4.88 | 3.50% |
| 1 Month | 140.26 | 142.08 | 133.88 | 138.71 | 322 | 4.04 | 2.88% |
| 3 Months | 133.64 | 148.98 | 133.64 | 140.30 | 179 | 10.66 | 7.98% |
| 6 Months | 121.88 | 150.70 | 120.78 | 139.15 | 165 | 22.42 | 18.40% |
| 1 Year | 121.02 | 150.70 | 111.92 | 133.88 | 166 | 23.28 | 19.24% |
| 3 Years | 113.25 | 186.15 | 111.00 | 137.08 | 127 | 31.05 | 27.42% |
| 5 Years | 121.70 | 186.15 | 111.00 | 136.31 | 124 | 22.60 | 18.57% |
1KT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 142.08 | 0.00 | 0.00% | 142.08 | 142.08 | 142.08 | 0.00 |
| 15 May 2024 | 142.08 | 4.14 | 3.00% | 140.58 | 142.08 | 140.58 | 8 |
| 14 May 2024 | 137.94 | -1.48 | -1.06% | 139.60 | 139.60 | 137.94 | 29 |
| 13 May 2024 | 139.42 | 0.00 | 0.00% | 139.42 | 139.42 | 139.42 | 0.00 |
| 10 May 2024 | 139.42 | 0.00 | 0.00% | 139.42 | 139.42 | 139.42 | 0.00 |
| 09 May 2024 | 139.42 | -0.08 | -0.06% | 139.42 | 139.42 | 139.42 | 11 |
| 08 May 2024 | 139.50 | -1.06 | -0.75% | 137.24 | 139.50 | 137.24 | 63 |
| 07 May 2024 | 140.56 | 1.06 | 0.76% | 140.52 | 140.76 | 140.30 | 43 |
| 06 May 2024 | 139.50 | 1.18 | 0.85% | 138.00 | 139.50 | 137.98 | 3,432 |
| 03 May 2024 | 138.32 | 1.32 | 0.96% | 138.76 | 138.92 | 137.48 | 38 |
| 02 May 2024 | 137.00 | -2.46 | -1.76% | 135.92 | 137.00 | 135.88 | 20 |
| 30 Abr 2024 | 139.46 | 0.48 | 0.35% | 139.44 | 139.46 | 139.44 | 21 |
| 29 Abr 2024 | 138.98 | 0.00 | 0.00% | 138.98 | 138.98 | 138.98 | 0.00 |
| 26 Abr 2024 | 138.98 | 3.02 | 2.22% | 138.00 | 138.98 | 138.00 | 45 |
| 25 Abr 2024 | 135.96 | -1.28 | -0.93% | 135.02 | 136.00 | 133.88 | 977 |
| 24 Abr 2024 | 137.24 | -0.46 | -0.33% | 137.24 | 137.24 | 137.24 | 22 |
| 23 Abr 2024 | 137.70 | 1.30 | 0.95% | 136.14 | 137.70 | 135.84 | 22 |
| 22 Abr 2024 | 136.40 | -1.54 | -1.12% | 136.40 | 136.40 | 136.40 | 1 |
| 19 Abr 2024 | 137.94 | 0.00 | 0.00% | 137.94 | 137.94 | 137.94 | 0.00 |
| 18 Abr 2024 | 137.94 | -4.94 | -3.46% | 140.26 | 140.26 | 137.94 | 103 |
| 17 Abr 2024 | 142.88 | 1.18 | 0.83% | 142.30 | 143.82 | 142.04 | 154 |
