Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1LFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.55 | 1.52 | 4,400 |
| 26 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 25 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 24 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 21 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 20 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 19 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 18 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 17 Jun 2024 | 1.52 | -0.05 | -3.18% | 1.57 | 1.57 | 1.52 | 18 |
| 14 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 13 Jun 2024 | 1.57 | -0.08 | -4.85% | 1.57 | 1.57 | 1.57 | 167 |
| 12 Jun 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.65 | 1.65 | 152 |
| 11 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 10 Jun 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.63 | 1.63 | 21 |
| 07 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.69 | 1.69 | 1.62 | 43 |
| 06 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 05 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 04 Jun 2024 | 1.67 | -0.05 | -2.91% | 1.63 | 1.67 | 1.63 | 2,001 |
| 03 Jun 2024 | 1.72 | 0.05 | 2.99% | 1.72 | 1.72 | 1.72 | 58 |
| 31 May 2024 | 1.67 | -0.08 | -4.57% | 1.67 | 1.67 | 1.67 | 200 |
| 30 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 29 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 28 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 27 May 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.75 | 1.75 | 1,700 |
| 24 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 23 May 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 5,258 |
| 22 May 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 150 |
| 21 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 20 May 2024 | 1.69 | -0.10 | -5.59% | 1.69 | 1.69 | 1.69 | 350 |
| 17 May 2024 | 1.79 | 0.08 | 4.68% | 1.78 | 1.79 | 1.78 | 2,774 |
| 16 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 15 May 2024 | 1.71 | 0.02 | 1.18% | 1.76 | 1.76 | 1.71 | 216 |
| 14 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 13 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 10 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 09 May 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.69 | 1.69 | 1 |
| 08 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 07 May 2024 | 1.74 | 0.06 | 3.57% | 1.74 | 1.74 | 1.74 | 6 |
| 06 May 2024 | 1.68 | 0.01 | 0.60% | 1.70 | 1.70 | 1.68 | 2,000 |
| 03 May 2024 | 1.67 | 0.02 | 1.21% | 1.67 | 1.67 | 1.67 | 1,360 |
| 02 May 2024 | 1.65 | 0.07 | 4.43% | 1.60 | 1.65 | 1.60 | 62 |
| 30 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 29 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 26 Abr 2024 | 1.58 | 0.03 | 1.94% | 1.58 | 1.58 | 1.58 | 400 |
| 25 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 24 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 23 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 22 Abr 2024 | 1.55 | 0.07 | 4.73% | 1.54 | 1.55 | 1.54 | 2,500 |
| 19 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 18 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.49 | 1.48 | 3,000 |
| 17 Abr 2024 | 1.48 | -0.06 | -3.90% | 1.62 | 1.62 | 1.48 | 800 |
| 16 Abr 2024 | 1.54 | -0.09 | -5.52% | 1.61 | 1.61 | 1.54 | 10,270 |
| 15 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.72 | 1.72 | 1.62 | 42,200 |
| 12 Abr 2024 | 1.69 | -0.06 | -3.43% | 1.67 | 1.69 | 1.64 | 6,500 |
| 11 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 10 Abr 2024 | 1.75 | 0.10 | 6.06% | 1.75 | 1.75 | 1.75 | 400 |
| 09 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 08 Abr 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.67 | 1.65 | 32 |
| 05 Abr 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.68 | 1.66 | 578 |
| 04 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.64 | 1.68 | 1.64 | 301 |
| 03 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.70 | 1.70 | 300 |
| 02 Abr 2024 | 1.67 | 0.01 | 0.60% | 1.72 | 1.72 | 1.67 | 883 |
