1QU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
24 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.72 | 1.74 | 1.72 | 1,089 |
21 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
20 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
19 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
18 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
17 Jun 2024 | 1.77 | 0.22 | 14.19% | 1.77 | 1.77 | 1.77 | 1,227 |
14 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
13 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
12 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
11 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
10 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
07 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
05 Jun 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.55 | 1,975 |
04 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
03 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
31 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
27 May 2024 | 1.50 | -0.17 | -10.18% | 1.50 | 1.50 | 1.50 | 1,000 |
24 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
23 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
22 May 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1.67 | 500 |
21 May 2024 | 1.66 | -0.16 | -8.79% | 1.66 | 1.66 | 1.66 | 1,000 |
20 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
17 May 2024 | 1.82 | 0.04 | 2.25% | 1.82 | 1.82 | 1.82 | 399 |
16 May 2024 | 1.78 | -0.18 | -9.18% | 1.78 | 1.78 | 1.78 | 500 |
15 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
14 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
13 May 2024 | 1.96 | -0.34 | -14.78% | 1.96 | 1.96 | 1.96 | 32 |
10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
07 May 2024 | 2.30 | 0.00 | 0.00% | 2.28 | 2.30 | 2.28 | 1,439 |
06 May 2024 | 2.30 | -0.02 | -0.86% | 2.34 | 2.34 | 2.30 | 3,800 |
03 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
02 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
30 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
29 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 5,000 |
26 Abr 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.32 | 2.32 | 3,300 |
25 Abr 2024 | 2.30 | 0.20 | 9.52% | 2.30 | 2.30 | 2.30 | 370 |
24 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
23 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
22 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
19 Abr 2024 | 2.10 | -0.20 | -8.70% | 2.10 | 2.10 | 2.10 | 1,198 |
18 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
17 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
16 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
15 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
12 Abr 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 2.30 | 450 |
11 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
10 Abr 2024 | 2.28 | 0.04 | 1.79% | 2.28 | 2.28 | 2.28 | 33 |
09 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
08 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
05 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 250 |
04 Abr 2024 | 2.24 | -0.06 | -2.61% | 2.24 | 2.24 | 2.24 | 50 |
03 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
02 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
28 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |