Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1T1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.78 | 0.00 | 0.00% | 23.78 | 23.78 | 23.78 | 0.00 |
| 24 Jun 2024 | 23.78 | 0.92 | 4.02% | 23.47 | 23.78 | 23.47 | 105 |
| 21 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0.00 |
| 20 Jun 2024 | 22.86 | 0.03 | 0.13% | 22.85 | 22.86 | 22.85 | 233 |
| 19 Jun 2024 | 22.83 | 0.32 | 1.42% | 22.83 | 22.83 | 22.83 | 300 |
| 18 Jun 2024 | 22.51 | -0.15 | -0.64% | 22.51 | 22.51 | 22.51 | 1 |
| 17 Jun 2024 | 22.655 | 0.20 | 0.87% | 22.75 | 22.75 | 22.52 | 451 |
| 14 Jun 2024 | 22.46 | -0.41 | -1.79% | 22.46 | 22.46 | 22.46 | 835 |
| 13 Jun 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0.00 |
| 12 Jun 2024 | 22.87 | 0.32 | 1.44% | 22.87 | 22.87 | 22.87 | 60 |
| 11 Jun 2024 | 22.545 | 0.00 | 0.00% | 22.545 | 22.545 | 22.545 | 0.00 |
| 10 Jun 2024 | 22.545 | 0.08 | 0.36% | 22.505 | 22.545 | 22.505 | 413 |
| 07 Jun 2024 | 22.465 | 0.04 | 0.20% | 22.325 | 22.465 | 22.325 | 189 |
| 06 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| 05 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| 04 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| 03 Jun 2024 | 22.42 | -1.81 | -7.45% | 24.28 | 24.28 | 22.265 | 462 |
| 31 May 2024 | 24.225 | 0.23 | 0.94% | 24.225 | 24.225 | 24.225 | 312 |
| 30 May 2024 | 24.00 | 0.16 | 0.67% | 23.795 | 24.00 | 23.795 | 430 |
| 29 May 2024 | 23.84 | -0.14 | -0.56% | 24.215 | 24.215 | 23.84 | 223 |
| 28 May 2024 | 23.975 | 0.26 | 1.08% | 23.805 | 23.975 | 23.805 | 72 |
| 27 May 2024 | 23.72 | 0.04 | 0.17% | 23.72 | 23.72 | 23.72 | 159 |
| 24 May 2024 | 23.68 | -0.03 | -0.11% | 23.57 | 23.68 | 23.545 | 420 |
| 23 May 2024 | 23.705 | 0.07 | 0.30% | 23.95 | 23.95 | 23.705 | 100 |
| 22 May 2024 | 23.635 | -1.03 | -4.18% | 24.325 | 24.325 | 23.635 | 800 |
| 21 May 2024 | 24.665 | 0.00 | 0.02% | 24.665 | 24.735 | 24.545 | 1,756 |
| 20 May 2024 | 24.66 | 0.14 | 0.57% | 24.66 | 24.66 | 24.66 | 100 |
| 17 May 2024 | 24.52 | 0.32 | 1.32% | 24.52 | 24.52 | 24.52 | 274 |
| 16 May 2024 | 24.20 | -0.53 | -2.12% | 24.37 | 24.495 | 24.165 | 705 |
| 15 May 2024 | 24.725 | 0.31 | 1.27% | 24.725 | 24.725 | 24.725 | 1 |
| 14 May 2024 | 24.415 | -0.12 | -0.49% | 24.415 | 24.415 | 24.415 | 75 |
| 13 May 2024 | 24.535 | -0.19 | -0.75% | 24.63 | 24.63 | 24.535 | 475 |
| 10 May 2024 | 24.72 | -0.24 | -0.96% | 24.72 | 24.72 | 24.72 | 100 |
| 09 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0.00 |
| 08 May 2024 | 24.96 | 0.78 | 3.23% | 24.96 | 24.96 | 24.96 | 80 |
| 07 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0.00 |
| 06 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0.00 |
| 03 May 2024 | 24.18 | 0.13 | 0.54% | 23.955 | 24.18 | 23.955 | 163 |
| 02 May 2024 | 24.05 | -0.33 | -1.35% | 23.62 | 24.05 | 23.62 | 402 |
| 30 Abr 2024 | 24.38 | -0.14 | -0.57% | 24.77 | 24.77 | 24.38 | 180 |
| 29 Abr 2024 | 24.52 | -0.48 | -1.92% | 24.505 | 24.63 | 24.505 | 5,850 |
| 26 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 25 Abr 2024 | 25.00 | 1.35 | 5.71% | 23.00 | 25.00 | 23.00 | 580 |
| 24 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0.00 |
| 23 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0.00 |
| 22 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0.00 |
| 19 Abr 2024 | 23.65 | -0.16 | -0.67% | 23.59 | 23.65 | 23.59 | 2,000 |
| 18 Abr 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0.00 |
| 17 Abr 2024 | 23.81 | 0.15 | 0.66% | 23.81 | 23.81 | 23.81 | 10 |
| 16 Abr 2024 | 23.655 | -0.22 | -0.92% | 23.875 | 23.875 | 23.655 | 1,155 |
| 15 Abr 2024 | 23.875 | -0.40 | -1.65% | 24.45 | 24.46 | 23.875 | 318 |
| 12 Abr 2024 | 24.275 | -0.32 | -1.30% | 24.645 | 24.78 | 24.275 | 174 |
| 11 Abr 2024 | 24.595 | -0.68 | -2.69% | 25.005 | 25.005 | 24.595 | 475 |
| 10 Abr 2024 | 25.275 | 1.31 | 5.44% | 24.22 | 25.275 | 24.22 | 230 |
| 09 Abr 2024 | 23.97 | -0.73 | -2.96% | 23.97 | 23.97 | 23.97 | 3,000 |
| 08 Abr 2024 | 24.70 | -0.03 | -0.12% | 24.80 | 24.80 | 24.70 | 66 |
| 05 Abr 2024 | 24.73 | -0.04 | -0.14% | 24.04 | 24.73 | 24.04 | 1,480 |
| 04 Abr 2024 | 24.765 | 0.23 | 0.92% | 24.765 | 24.765 | 24.765 | 324 |
| 03 Abr 2024 | 24.54 | -0.01 | -0.02% | 24.54 | 24.54 | 24.54 | 5 |
| 02 Abr 2024 | 24.545 | 1.27 | 5.43% | 23.675 | 24.545 | 23.35 | 4,646 |
| 28 Mar 2024 | 23.28 | -0.04 | -0.17% | 23.27 | 23.28 | 23.11 | 314 |
