Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1TU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.00 | 7.00 | 9.59% | 80.00 | 80.00 | 80.00 | 74 |
| 25 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 80 |
| 24 Jul 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 73.00 | 73.00 | 1 |
| 23 Jul 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.50 | 15 |
| 22 Jul 2024 | 73.50 | -0.50 | -0.68% | 72.00 | 73.50 | 72.00 | 84 |
| 19 Jul 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 18 Jul 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 17 Jul 2024 | 74.00 | -1.50 | -1.99% | 75.00 | 75.00 | 73.50 | 83 |
| 16 Jul 2024 | 75.50 | 1.50 | 2.03% | 74.00 | 75.50 | 74.00 | 27 |
| 15 Jul 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 1 |
| 12 Jul 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 73.00 | 38 |
| 11 Jul 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 72.50 | 72.50 | 75 |
| 10 Jul 2024 | 71.00 | 2.00 | 2.90% | 71.00 | 71.00 | 71.00 | 6 |
| 09 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 08 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 05 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 04 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 03 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 02 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 01 Jul 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 28 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 27 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 26 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 25 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 24 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 21 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 20 Jun 2024 | 69.00 | 4.00 | 6.15% | 67.50 | 69.00 | 67.50 | 330 |
| 19 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 18 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 17 Jun 2024 | 65.00 | -2.00 | -2.99% | 67.50 | 67.50 | 65.00 | 4 |
| 14 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 1 |
| 13 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 12 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 11 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 10 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 07 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 06 Jun 2024 | 67.50 | 2.00 | 3.05% | 67.50 | 67.50 | 67.50 | 35 |
| 05 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 04 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 03 Jun 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 400 |
| 31 May 2024 | 66.00 | -4.00 | -5.71% | 66.00 | 66.00 | 66.00 | 3 |
| 30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 29 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 28 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 27 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 24 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 23 May 2024 | 70.00 | -3.50 | -4.76% | 70.50 | 70.50 | 70.00 | 231 |
| 22 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 21 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 20 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 17 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 16 May 2024 | 73.50 | 1.00 | 1.38% | 73.50 | 73.50 | 73.50 | 1 |
| 15 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1 |
| 14 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 13 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 10 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 09 May 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 72.50 | 164 |
| 08 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 07 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 06 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 03 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 02 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 30 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 29 Abr 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 180 |
