Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1VV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0.00 |
| 27 Jun 2024 | 5.83 | -0.04 | -0.68% | 5.83 | 5.83 | 5.83 | 1,000 |
| 26 Jun 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
| 25 Jun 2024 | 5.87 | -0.04 | -0.68% | 5.83 | 5.88 | 5.83 | 10,001 |
| 24 Jun 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 5.91 | 5.91 | 26 |
| 21 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 20 Jun 2024 | 5.90 | 0.13 | 2.25% | 5.85 | 5.90 | 5.85 | 840 |
| 19 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 18 Jun 2024 | 5.77 | -0.10 | -1.70% | 5.77 | 5.77 | 5.77 | 1 |
| 17 Jun 2024 | 5.87 | 0.07 | 1.21% | 5.87 | 5.87 | 5.87 | 4 |
| 14 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 13 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 12 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 11 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 10 Jun 2024 | 5.80 | 0.07 | 1.22% | 5.78 | 5.80 | 5.78 | 41 |
| 07 Jun 2024 | 5.73 | -0.11 | -1.88% | 5.83 | 5.83 | 5.73 | 51 |
| 06 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 05 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 04 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 03 Jun 2024 | 5.84 | 0.10 | 1.74% | 5.74 | 5.84 | 5.65 | 4,683 |
| 31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 30 May 2024 | 5.74 | 0.07 | 1.23% | 5.74 | 5.74 | 5.74 | 334 |
| 29 May 2024 | 5.67 | 0.04 | 0.71% | 5.67 | 5.67 | 5.67 | 20 |
| 28 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0.00 |
| 27 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0.00 |
| 24 May 2024 | 5.63 | -0.03 | -0.53% | 5.63 | 5.63 | 5.63 | 200 |
| 23 May 2024 | 5.66 | 0.00 | 0.00% | 5.68 | 5.68 | 5.61 | 933 |
| 22 May 2024 | 5.66 | -0.02 | -0.35% | 5.60 | 5.66 | 5.60 | 2,200 |
| 21 May 2024 | 5.68 | 0.03 | 0.53% | 5.80 | 5.80 | 5.68 | 450 |
| 20 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 17 May 2024 | 5.65 | -0.07 | -1.22% | 5.65 | 5.65 | 5.65 | 1 |
| 16 May 2024 | 5.72 | 0.07 | 1.24% | 5.72 | 5.72 | 5.72 | 152 |
| 15 May 2024 | 5.65 | -0.12 | -2.08% | 5.76 | 5.76 | 5.65 | 78 |
| 14 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 13 May 2024 | 5.77 | 0.20 | 3.59% | 5.77 | 5.77 | 5.77 | 480 |
| 10 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
| 09 May 2024 | 5.57 | -0.11 | -1.94% | 5.57 | 5.57 | 5.57 | 1 |
| 08 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 150 |
| 07 May 2024 | 5.68 | 0.04 | 0.71% | 5.64 | 5.68 | 5.61 | 2,451 |
| 06 May 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 03 May 2024 | 5.64 | 0.11 | 1.99% | 5.64 | 5.64 | 5.64 | 200 |
| 02 May 2024 | 5.53 | 0.07 | 1.28% | 5.53 | 5.53 | 5.53 | 4 |
| 30 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 29 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 26 Abr 2024 | 5.46 | 0.02 | 0.37% | 5.46 | 5.46 | 5.46 | 45 |
| 25 Abr 2024 | 5.44 | -0.01 | -0.18% | 5.44 | 5.44 | 5.44 | 1 |
| 24 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 23 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 19 |
| 22 Abr 2024 | 5.45 | 0.01 | 0.18% | 5.45 | 5.45 | 5.45 | 300 |
| 19 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0.00 |
| 18 Abr 2024 | 5.44 | -0.07 | -1.27% | 5.44 | 5.44 | 5.44 | 2 |
| 17 Abr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
| 16 Abr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
| 15 Abr 2024 | 5.51 | -0.03 | -0.54% | 5.62 | 5.62 | 5.47 | 2,018 |
| 12 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0.00 |
| 11 Abr 2024 | 5.54 | 0.08 | 1.47% | 5.54 | 5.54 | 5.54 | 1,000 |
| 10 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 09 Abr 2024 | 5.46 | -0.03 | -0.55% | 5.43 | 5.46 | 5.43 | 1,700 |
| 08 Abr 2024 | 5.49 | -0.03 | -0.54% | 5.57 | 5.57 | 5.49 | 56 |
| 05 Abr 2024 | 5.52 | 0.10 | 1.85% | 5.52 | 5.52 | 5.52 | 1,888 |
| 04 Abr 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| 03 Abr 2024 | 5.42 | 0.02 | 0.37% | 5.44 | 5.44 | 5.42 | 1,444 |
| 02 Abr 2024 | 5.40 | 0.03 | 0.56% | 5.45 | 5.45 | 5.40 | 1,009 |
