Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 7.07070707071 | 1.98 | 2.2599999 | 1.8 | 21927 | 2.00002043 | DE |
| 4 | 0.48 | 29.2682926829 | 1.64 | 2.2599999 | 1.32 | 27293 | 1.76506358 | DE |
| 12 | 0.89 | 72.3577235772 | 1.23 | 2.2599999 | 0.665 | 46835 | 1.1755706 | DE |
| 26 | 0.89 | 72.3577235772 | 1.23 | 2.2599999 | 0.665 | 46835 | 1.1755706 | DE |
| 52 | 0.89 | 72.3577235772 | 1.23 | 2.2599999 | 0.665 | 46835 | 1.1755706 | DE |
| 156 | 0.89 | 72.3577235772 | 1.23 | 2.2599999 | 0.665 | 46835 | 1.1755706 | DE |
| 260 | 0.89 | 72.3577235772 | 1.23 | 2.2599999 | 0.665 | 46835 | 1.1755706 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.98 | 0.04 | 2.06 | 1.91 | 1.98 | 1.91 | 2468 |
| 1736458020 | 1.94 | -0.02 | -1.02 | 1.88 | 1.97 | 1.8 | 10281 |
| 1736371620 | 1.96 | -0.06 | -2.97 | 1.97 | 2.04 | 1.8 | 29096 |
| 1736285220 | 2.02 | 0.06 | 3.06 | 2.04 | 2.04 | 1.9 | 4811 |
| 1736198820 | 1.96 | -0.16 | -7.55 | 2.18 | 2.2599999 | 1.96 | 38544 |
| 1735939620 | 2.12 | 0.12 | 6.00 | 1.98 | 2.14 | 1.9 | 26904 |
| 1735853220 | 2 | 0.15 | 8.11 | 2.2 | 2.22 | 1.95 | 57177 |
| 1735594020 | 1.85 | 0.01 | 0.54 | 1.9 | 1.9 | 1.85 | 2709 |
| 1735334820 | 1.84 | 0.19 | 11.52 | 1.89 | 1.93 | 1.82 | 4367 |
| 1734989220 | 1.65 | 0.07 | 4.43 | 1.81 | 1.81 | 1.62 | 21984 |
| 1734730020 | 1.58 | 0.08 | 5.33 | 1.46 | 1.58 | 1.3899999 | 6740 |
| 1734643620 | 1.5 | -0.06 | -3.85 | 1.62 | 1.74 | 1.42 | 21157 |
| 1734557220 | 1.56 | -0.22 | -12.36 | 1.6399999 | 1.77 | 1.32 | 102261 |
| 1734470820 | 1.78 | -0.01 | -0.56 | 1.82 | 1.82 | 1.74 | 9942 |
| 1734384420 | 1.79 | 0.21 | 13.29 | 1.73 | 1.83 | 1.66 | 19253 |
| 1734125220 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.68 | 1.58 | 54164 |
| 1734038820 | 1.6399999 | -0.05 | -2.96 | 1.84 | 1.91 | 1.55 | 9011 |
| 1733952420 | 1.69 | 0.06 | 3.68 | 1.66 | 1.69 | 1.66 | 3950 |
| 1733866020 | 1.6299999 | -0.2 | -10.93 | 1.71 | 1.83 | 1.42 | 39367 |
| 1733779620 | 1.83 | -0.33 | -15.28 | 2.06 | 2.06 | 1.75 | 30656 |
| 1733520420 | 2.16 | 0.25 | 13.09 | 1.92 | 2.16 | 1.85 | 24690 |
| 1733434020 | 1.91 | 0.29 | 17.90 | 1.68 | 1.99 | 1.66 | 27968 |
| 1733347620 | 1.62 | 0.25 | 18.25 | 1.36 | 1.62 | 1.36 | 24509 |
| 1733261220 | 1.37 | -0.01 | -0.72 | 1.34 | 1.3799999 | 1.29 | 12597 |
| 1733174820 | 1.3799999 | 0.24 | 21.05 | 1.1499999 | 1.3899999 | 1.07 | 98640 |
| 1732915620 | 1.1399999 | 0.09 | 8.57 | 1.01 | 1.2 | 1.01 | 35350 |
| 1732829220 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.04 | 2075 |
| 1732742820 | 1.03 | 0.1 | 10.16 | 0.975 | 1.1 | 0.975 | 27434 |
| 1732656420 | 0.935 | -0.065 | -6.50 | 0.95 | 1.06 | 0.91 | 60012 |
| 1732570020 | 1 | 0.175 | 21.21 | 0.83 | 1.07 | 0.755 | 211541 |
| 1732310820 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.885 | 0.79 | 21641 |
| 1732224420 | 0.8199999 | 0.0099999 | 1.23 | 0.86 | 0.94 | 0.8199999 | 72881 |
| 1732138020 | 0.81 | -0.09 | -10.00 | 0.92 | 0.92 | 0.795 | 16350 |
| 1732051620 | 0.9 | -0.11 | -10.89 | 0.995 | 1.01 | 0.9 | 17646 |
| 1731965220 | 1.01 | 0.06 | 5.76 | 1 | 1.02 | 0.9 | 4750 |
| 1731705960 | 0.955 | 0.17 | 21.66 | 0.92 | 0.995 | 0.885 | 47700 |
| 1731619560 | 0.785 | -0.035 | -4.27 | 0.865 | 0.87 | 0.785 | 1935 |
| 1731533160 | 0.8199999 | -0.005 | -0.61 | 0.8149999 | 0.88 | 0.785 | 81330 |
| 1731446820 | 0.825 | 0.125 | 17.86 | 0.88 | 0.895 | 0.76 | 74505 |
| 1731360420 | 0.7 | -0.16 | -18.60 | 0.955 | 1.02 | 0.665 | 174084 |
| 1731101220 | 0.86 | -0.19 | -18.10 | 1.01 | 1.07 | 0.85 | 114604 |
| 1731014760 | 1.05 | -0.11 | -9.48 | 1.18 | 1.36 | 0.955 | 181358 |
| 1730928360 | 1.1599999 | 0.28 | 31.82 | 0.945 | 1.22 | 0.945 | 89547 |
| 1730841960 | 0.88 | 0.105 | 13.55 | 0.775 | 0.9 | 0.775 | 6480 |
| 1730755560 | 0.775 | -0.07 | -8.28 | 0.775 | 0.775 | 0.775 | 500 |
| 1730496360 | 0.845 | 0.035 | 4.32 | 0.8149999 | 0.925 | 0.775 | 16336 |
| 1730409960 | 0.81 | -0.05 | -5.81 | 0.88 | 0.945 | 0.74 | 52770 |
| 1730323560 | 0.86 | -0.19 | -18.10 | 1.1299999 | 1.17 | 0.825 | 114500 |
| 1730237160 | 1.05 | -0.3 | -22.22 | 1.36 | 1.52 | 1.05 | 73971 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
