Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.76 | 0.07 | 4.14 | 1.74 | 1.86 | 1.7 | 4738 |
| 1742851620 | 1.69 | 0.17 | 11.18 | 1.6 | 1.74 | 1.58 | 18319 |
| 1742592420 | 1.52 | -0.03 | -1.94 | 1.56 | 1.56 | 1.51 | 6460 |
| 1742506020 | 1.55 | -0.06 | -3.73 | 1.6 | 1.62 | 1.54 | 4105 |
| 1742419620 | 1.61 | 0.23 | 16.67 | 1.42 | 1.61 | 1.4 | 23592 |
| 1742333220 | 1.3799999 | -0.08 | -5.48 | 1.49 | 1.5 | 1.3799999 | 13239 |
| 1742246820 | 1.46 | -0.08 | -5.19 | 1.57 | 1.57 | 1.45 | 3035 |
| 1741987620 | 1.54 | 0.29 | 23.20 | 1.28 | 1.59 | 1.28 | 71330 |
| 1741901220 | 1.25 | -0.19 | -13.19 | 1.46 | 1.47 | 1.21 | 261468 |
| 1741814820 | 1.44 | -0.17 | -10.56 | 1.56 | 1.65 | 1.31 | 68255 |
| 1741728420 | 1.61 | 0.1 | 6.62 | 1.51 | 1.6299999 | 1.46 | 45144 |
| 1741642020 | 1.51 | -0.45 | -22.96 | 1.79 | 1.79 | 1.42 | 38699 |
| 1741382820 | 1.96 | -0.06 | -2.97 | 1.94 | 2.06 | 1.77 | 15418 |
| 1741296420 | 2.02 | 0.02 | 1.00 | 2.08 | 2.24 | 2 | 16614 |
| 1741210020 | 2 | 0.19 | 10.50 | 1.93 | 2 | 1.92 | 15239 |
| 1741123620 | 1.81 | -0.08 | -4.23 | 1.85 | 1.87 | 1.52 | 277914 |
| 1741037220 | 1.89 | 0.09 | 5.00 | 2.2999999 | 2.7599999 | 1.83 | 74037 |
| 1740778020 | 1.8 | 0.33 | 22.45 | 1.43 | 1.85 | 1.36 | 40572 |
| 1740691620 | 1.47 | -0.04 | -2.65 | 1.62 | 1.65 | 1.47 | 17162 |
| 1740605220 | 1.51 | -0.17 | -10.12 | 1.73 | 1.79 | 1.5 | 7470 |
| 1740518820 | 1.68 | 0.02 | 1.20 | 1.66 | 1.76 | 1.34 | 134783 |
| 1740432420 | 1.66 | -0.66 | -28.45 | 2.2 | 2.22 | 1.56 | 75667 |
| 1740173220 | 2.3199999 | -0.2 | -7.94 | 2.5 | 2.58 | 2.22 | 85968 |
| 1740086820 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 2300 |
| 1740000420 | 2.5 | -0.12 | -4.58 | 2.62 | 2.66 | 2.5 | 18293 |
| 1739914020 | 2.62 | -0.08 | -2.96 | 2.7599999 | 2.7599999 | 2.42 | 22715 |
| 1739827620 | 2.7 | -0.12 | -4.26 | 2.82 | 2.82 | 2.7 | 7207 |
| 1739568420 | 2.82 | 0.36 | 14.63 | 2.5 | 2.82 | 2.46 | 40260 |
| 1739482020 | 2.46 | -0.04 | -1.60 | 2.44 | 2.54 | 2.44 | 15738 |
| 1739395620 | 2.5 | -0.18 | -6.72 | 2.64 | 2.64 | 2.36 | 74412 |
| 1739309220 | 2.68 | -0.02 | -0.74 | 2.68 | 2.72 | 2.66 | 2054 |
| 1739222820 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7799999 | 2.7 | 4304 |
| 1738963620 | 2.66 | 0.16 | 6.40 | 2.66 | 2.82 | 2.64 | 55315 |
| 1738877220 | 2.5 | -0.28 | -10.07 | 2.88 | 2.88 | 2.44 | 83940 |
| 1738790820 | 2.7799999 | -0.26 | -8.55 | 2.94 | 2.94 | 2.72 | 14851 |
| 1738704420 | 3.04 | -0.1 | -3.18 | 3.04 | 3.16 | 3 | 15421 |
| 1738618020 | 3.14 | 0.24 | 8.28 | 2.74 | 3.18 | 2.24 | 102416 |
| 1738358820 | 2.9 | -0.58 | -16.67 | 3.36 | 3.36 | 2.9 | 25324 |
| 1738272420 | 3.48 | 0.02 | 0.58 | 3.36 | 3.56 | 3.22 | 15662 |
| 1738186020 | 3.46 | -0.04 | -1.14 | 3.52 | 3.66 | 3.42 | 9086 |
| 1738099620 | 3.5 | 0.18 | 5.42 | 3.4 | 3.54 | 3.4 | 2757 |
| 1738013220 | 3.32 | -0.32 | -8.79 | 3.5 | 3.5 | 3.2 | 35450 |
| 1737754020 | 3.64 | -0.2 | -5.21 | 3.88 | 4.0599999 | 3.64 | 42642 |
| 1737667620 | 3.84 | -0.16 | -4.00 | 4.1399999 | 4.1399999 | 3.7 | 12104 |
| 1737581220 | 4 | 0.16 | 4.17 | 3.98 | 4.1399999 | 3.76 | 27556 |
| 1737494820 | 3.84 | 0.04 | 1.05 | 3.84 | 3.92 | 3.32 | 23687 |
| 1737408420 | 3.8 | 0.52 | 15.85 | 3.5 | 3.86 | 3.5 | 117378 |
| 1737149220 | 3.2799999 | 0.16 | 5.13 | 3.2 | 3.6 | 3.18 | 77186 |
| 1737062820 | 3.12 | 0.6 | 23.81 | 2.54 | 3.18 | 2.46 | 74177 |
| 1736976420 | 2.52 | 0.38 | 17.76 | 2.06 | 2.52 | 2.06 | 18245 |
| 1736890020 | 2.14 | 0.12 | 5.94 | 2.08 | 2.14 | 2.08 | 25884 |
| 1736803620 | 2.02 | 0.04 | 2.02 | 2 | 2.02 | 2 | 46620 |
| 1736544420 | 1.98 | 0.04 | 2.06 | 1.91 | 1.98 | 1.91 | 2468 |
| 1736458020 | 1.94 | -0.02 | -1.02 | 1.88 | 1.97 | 1.8 | 10281 |
| 1736371620 | 1.96 | -0.06 | -2.97 | 1.97 | 2.04 | 1.8 | 29096 |
| 1736285220 | 2.02 | 0.06 | 3.06 | 2.04 | 2.04 | 1.9 | 4811 |
| 1736198820 | 1.96 | -0.16 | -7.55 | 2.18 | 2.2599999 | 1.96 | 38544 |
| 1735939620 | 2.12 | 0.12 | 6.00 | 1.98 | 2.14 | 1.9 | 26904 |
| 1735853220 | 2 | 0.15 | 8.11 | 2.2 | 2.22 | 1.95 | 57177 |
| 1735594020 | 1.85 | 0.01 | 0.54 | 1.9 | 1.9 | 1.85 | 2709 |
| 1735334820 | 1.84 | 0.19 | 11.52 | 1.89 | 1.93 | 1.82 | 4367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
