Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -1.64932758183 | 0.7882 | 0.7882 | 0.7524 | 1513 | 0.78796529 | DE |
| 4 | 0.0016 | 0.206825232678 | 0.7736 | 0.8344 | 0.746 | 3352 | 0.79009037 | DE |
| 12 | -0.7433 | -48.9496213368 | 1.5185 | 2.06 | 0.7012 | 5796 | 0.97351105 | DE |
| 26 | -0.4053 | -34.332909784 | 1.1805 | 2.06 | 0.7012 | 3363 | 1.02296878 | DE |
| 52 | -1.0778 | -58.1651376147 | 1.853 | 2.06 | 0.7012 | 2297 | 1.08981433 | DE |
| 156 | -1.4887999 | -65.7597158021 | 2.2639999 | 2.35 | 0.7012 | 1940 | 1.2269193 | DE |
| 260 | -1.4887999 | -65.7597158021 | 2.2639999 | 2.35 | 0.7012 | 1940 | 1.2269193 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.7596 | -0.0002 | -0.03 | 0.7822 | 0.7822 | 0.7524 | 534 |
| 1736890020 | 0.7598 | -0.0284 | -3.60 | 0.7598 | 0.7598 | 0.7598 | 25 |
| 1736803620 | 0.7882 | 0 | 0.00 | 0.7882 | 0.7882 | 0.7882 | 0 |
| 1736544420 | 0.7882 | 0.0212 | 2.76 | 0.7882 | 0.7882 | 0.7882 | 3000 |
| 1736458020 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1736371620 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1736285220 | 0.767 | -0.025 | -3.16 | 0.7946 | 0.7967999 | 0.763 | 2578 |
| 1736198820 | 0.792 | 0.0018 | 0.23 | 0.792 | 0.792 | 0.792 | 5000 |
| 1735939620 | 0.7902 | 0.0406 | 5.42 | 0.7902 | 0.7902 | 0.7902 | 5063 |
| 1735853220 | 0.7496 | -0.0482 | -6.04 | 0.7463999 | 0.777 | 0.746 | 754 |
| 1735594020 | 0.7978 | -0.0074 | -0.92 | 0.803 | 0.803 | 0.75 | 13841 |
| 1735334820 | 0.8052 | 0.0096 | 1.21 | 0.8002 | 0.8344 | 0.8002 | 2325 |
| 1734989220 | 0.7956 | 0.0136 | 1.74 | 0.7974 | 0.8282 | 0.7947999 | 1649 |
| 1734730020 | 0.782 | -0.0126 | -1.59 | 0.7772 | 0.782 | 0.7772 | 835 |
| 1734643620 | 0.7946 | 0.0162 | 2.08 | 0.7924 | 0.7946 | 0.7924 | 150 |
| 1734557220 | 0.7784 | -0.0124 | -1.57 | 0.7736 | 0.7784 | 0.7736 | 5001 |
| 1734470820 | 0.7907999 | -0.1042 | -11.64 | 0.8162 | 0.8194 | 0.785 | 23040 |
| 1734384420 | 0.895 | -0.042 | -4.48 | 0.8938 | 0.895 | 0.8936 | 1856 |
| 1734125220 | 0.937 | 0.1208 | 14.80 | 0.925 | 0.937 | 0.925 | 9290 |
| 1734038820 | 0.8162 | 0.0436 | 5.64 | 0.8216 | 0.8418 | 0.8162 | 22730 |
| 1733952420 | 0.7726 | 0.0174 | 2.30 | 0.7734 | 0.7838 | 0.7726 | 18984 |
| 1733866020 | 0.7552 | -0.0302 | -3.85 | 0.74 | 0.775 | 0.7278 | 27535 |
| 1733779620 | 0.7854 | 0.0218001 | 2.85 | 0.7012 | 0.7854 | 0.7012 | 4629 |
| 1733520420 | 0.7635999 | -1.0559 | -58.03 | 0.7214 | 0.7635999 | 0.7176 | 73236 |
| 1733434020 | 1.8195 | 0 | 0.00 | 1.8195 | 1.8195 | 1.8195 | 0 |
| 1733347620 | 1.8195 | 0 | 0.00 | 1.8195 | 1.8195 | 1.8195 | 0 |
| 1733261220 | 1.8195 | 0.03 | 1.56 | 1.8 | 1.823 | 1.768 | 2501 |
| 1733174820 | 1.7915 | -0.04 | -2.08 | 1.85 | 1.85 | 1.79 | 201 |
| 1732915620 | 1.8295 | 0.05 | 2.55 | 1.776 | 1.8295 | 1.776 | 1750 |
| 1732829220 | 1.784 | 0.01 | 0.79 | 1.784 | 1.784 | 1.784 | 1400 |
| 1732742820 | 1.77 | 0.04 | 2.58 | 1.746 | 1.77 | 1.746 | 3300 |
| 1732656420 | 1.7255 | 0 | 0.06 | 1.7255 | 1.7255 | 1.7255 | 50 |
| 1732570020 | 1.7245 | 0.05 | 2.71 | 1.77 | 1.77 | 1.7245 | 926 |
| 1732310820 | 1.679 | -0.06 | -3.67 | 1.679 | 1.679 | 1.679 | 4000 |
| 1732224420 | 1.743 | -0 | -0.03 | 1.743 | 1.743 | 1.743 | 200 |
| 1732138020 | 1.7435 | -0.05 | -2.76 | 1.7435 | 1.7435 | 1.7435 | 86 |
| 1732051620 | 1.793 | 0.05 | 2.78 | 1.7895 | 1.793 | 1.719 | 10666 |
| 1731965220 | 1.7445 | -0.04 | -2.49 | 1.7485 | 1.7695 | 1.7445 | 3981 |
| 1731705960 | 1.789 | -0.27 | -13.16 | 1.763 | 1.8095 | 1.763 | 5370 |
| 1731619560 | 2.06 | 0.28 | 15.73 | 1.713 | 2.06 | 1.713 | 10483 |
| 1731533160 | 1.78 | 0.14 | 8.74 | 1.7635 | 1.78 | 1.7635 | 308 |
| 1731446820 | 1.637 | -0.03 | -1.98 | 1.637 | 1.637 | 1.637 | 40 |
| 1731360420 | 1.67 | 0.17 | 11.11 | 1.6475 | 1.67 | 1.6475 | 60 |
| 1731101220 | 1.5029999 | -0.04 | -2.53 | 1.5029999 | 1.5029999 | 1.5029999 | 15 |
| 1731014760 | 1.542 | 0.06 | 3.84 | 1.6225 | 1.6225 | 1.542 | 37 |
| 1730928360 | 1.485 | 0.02 | 1.50 | 1.485 | 1.485 | 1.485 | 1046 |
| 1730841960 | 1.463 | 0.11 | 8.29 | 1.427 | 1.463 | 1.427 | 271 |
| 1730755560 | 1.351 | 0.02 | 1.24 | 1.3525 | 1.3525 | 1.351 | 26 |
| 1730496360 | 1.3345 | -0.05 | -3.44 | 1.414 | 1.414 | 1.3345 | 39 |
| 1730409960 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1730323560 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1730237160 | 1.3819999 | -0.03 | -2.19 | 1.3819999 | 1.3819999 | 1.3819999 | 1000 |
| 1730150760 | 1.413 | 0.04 | 2.73 | 1.413 | 1.413 | 1.413 | 3000 |
| 1729887960 | 1.3755 | 0 | 0.00 | 1.3755 | 1.3755 | 1.3755 | 0 |
| 1729801560 | 1.3755 | -0.06 | -4.15 | 1.3755 | 1.3755 | 1.3755 | 100 |
| 1729715160 | 1.435 | 0.02 | 1.45 | 1.5185 | 1.5185 | 1.435 | 37 |
| 1729628760 | 1.4145 | 0.01 | 0.96 | 1.4145 | 1.4145 | 1.4145 | 125 |
| 1729542360 | 1.401 | -0.11 | -7.25 | 1.4025 | 1.4025 | 1.401 | 250 |
| 1729283160 | 1.5105 | 0.09 | 6.22 | 1.5105 | 1.5105 | 1.5105 | 700 |
| 1729196760 | 1.422 | 0.02 | 1.14 | 1.341 | 1.422 | 1.341 | 1200 |
| 1729110360 | 1.406 | -0.06 | -3.76 | 1.406 | 1.406 | 1.406 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
