Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ping An Healthcare And Technology Company Limited | 1XZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 2.15% | 1.423 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.423 | 1.393 |
Resumen Histórico 1XZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3275 | 1.3275 | 1.3165 | 1.32 | 78 | 0.0955 | 7.19% |
| 1 Month | 1.366 | 1.366 | 1.2945 | 1.32 | 271 | 0.057 | 4.17% |
| 3 Months | 1.359 | 1.51 | 1.128 | 1.40 | 770 | 0.064 | 4.71% |
| 6 Months | 1.951 | 2.08 | 1.128 | 1.49 | 923 | -0.528 | -27.06% |
| 1 Year | 2.264 | 2.35 | 1.128 | 1.74 | 951 | -0.841 | -37.15% |
| 3 Years | 2.264 | 2.35 | 1.128 | 1.74 | 951 | -0.841 | -37.15% |
| 5 Years | 2.264 | 2.35 | 1.128 | 1.74 | 951 | -0.841 | -37.15% |
1XZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.3165 | 0.00 | 0.00% | 1.3165 | 1.3165 | 1.3165 | 0.00 |
| 18 Jun 2024 | 1.3165 | -0.01 | -0.83% | 1.3165 | 1.3165 | 1.3165 | 80 |
| 17 Jun 2024 | 1.3275 | 0.02 | 1.76% | 1.3275 | 1.3275 | 1.3275 | 75 |
| 14 Jun 2024 | 1.3045 | 0.00 | 0.00% | 1.3045 | 1.3045 | 1.3045 | 0.00 |
| 13 Jun 2024 | 1.3045 | 0.00 | 0.00% | 1.3045 | 1.3045 | 1.3045 | 0.00 |
| 12 Jun 2024 | 1.3045 | 0.00 | 0.00% | 1.3045 | 1.3045 | 1.3045 | 0.00 |
| 11 Jun 2024 | 1.3045 | -0.02 | -1.51% | 1.3045 | 1.3045 | 1.3045 | 80 |
| 10 Jun 2024 | 1.3245 | 0.00 | 0.00% | 1.3245 | 1.3245 | 1.3245 | 0.00 |
| 07 Jun 2024 | 1.3245 | 0.00 | 0.00% | 1.3245 | 1.3245 | 1.3245 | 0.00 |
| 06 Jun 2024 | 1.3245 | 0.01 | 0.68% | 1.3245 | 1.3245 | 1.3245 | 300 |
| 05 Jun 2024 | 1.3155 | 0.00 | 0.00% | 1.3155 | 1.3155 | 1.3155 | 0.00 |
| 04 Jun 2024 | 1.3155 | 0.00 | 0.00% | 1.3155 | 1.3155 | 1.3155 | 0.00 |
| 03 Jun 2024 | 1.3155 | 0.02 | 1.62% | 1.3155 | 1.3155 | 1.3155 | 700 |
| 31 May 2024 | 1.2945 | -0.07 | -5.10% | 1.35 | 1.35 | 1.2945 | 820 |
| 30 May 2024 | 1.364 | 0.03 | 2.40% | 1.364 | 1.364 | 1.364 | 200 |
| 29 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0.00 |
| 28 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0.00 |
| 27 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0.00 |
| 24 May 2024 | 1.332 | -0.03 | -2.49% | 1.332 | 1.332 | 1.332 | 103 |
| 23 May 2024 | 1.366 | -0.10 | -6.82% | 1.366 | 1.366 | 1.366 | 80 |
| 22 May 2024 | 1.466 | 0.09 | 6.27% | 1.466 | 1.466 | 1.466 | 100 |
| 21 May 2024 | 1.3795 | -0.08 | -5.61% | 1.43 | 1.43 | 1.3795 | 1,400 |
| 20 May 2024 | 1.4615 | 0.00 | 0.00% | 1.4615 | 1.4615 | 1.4615 | 0.00 |
| 17 May 2024 | 1.4615 | 0.00 | 0.10% | 1.4615 | 1.4615 | 1.4615 | 1,000 |
