Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0456 | -4.98034076016 | 0.9156 | 0.9246 | 0.8678 | 3965 | 0.91139735 | DE |
| 4 | -0.2559999 | -22.7353394969 | 1.1259999 | 1.19 | 0.8678 | 16914 | 1.0016024 | DE |
| 12 | 0.0698 | 8.72281929518 | 0.8002 | 1.241 | 0.7334 | 12607 | 0.95371017 | DE |
| 26 | -0.229 | -20.8371246588 | 1.099 | 2.06 | 0.7012 | 8068 | 0.97866734 | DE |
| 52 | -0.641 | -42.4222369292 | 1.511 | 2.06 | 0.7012 | 5478 | 0.99587888 | DE |
| 156 | -1.3939999 | -61.5724364652 | 2.2639999 | 2.35 | 0.7012 | 3857 | 1.0746436 | DE |
| 260 | -1.3939999 | -61.5724364652 | 2.2639999 | 2.35 | 0.7012 | 3857 | 1.0746436 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.8834 | 0.0154 | 1.77 | 0.88 | 0.8834 | 0.88 | 2500 |
| 1742506020 | 0.868 | -0.0566 | -6.12 | 0.894 | 0.8962 | 0.8678 | 4150 |
| 1742419620 | 0.9246 | 0.0306 | 3.42 | 0.9206 | 0.9246 | 0.91 | 12558 |
| 1742333220 | 0.894 | -0.0304 | -3.29 | 0.8928 | 0.894 | 0.8928 | 283 |
| 1742246820 | 0.9244 | 0.0088 | 0.96 | 0.9226 | 0.9244 | 0.9226 | 832 |
| 1741987620 | 0.9156 | 0.0162 | 1.80 | 0.9156 | 0.9156 | 0.9156 | 2000 |
| 1741901220 | 0.8994 | -0.0862 | -8.75 | 0.8994 | 0.8994 | 0.8994 | 140 |
| 1741814820 | 0.9856 | 0 | 0.00 | 0.9856 | 0.9856 | 0.9856 | 0 |
| 1741728420 | 0.9856 | 0 | 0.00 | 0.9856 | 0.9856 | 0.9856 | 0 |
| 1741642020 | 0.9856 | 0.0856 | 9.51 | 0.9824 | 0.9856 | 0.9824 | 2230 |
| 1741382820 | 0.9 | -0.07 | -7.22 | 0.926 | 0.926 | 0.9 | 12100 |
| 1741296420 | 0.97 | 0.002 | 0.21 | 1.0035 | 1.0035 | 0.97 | 8500 |
| 1741210020 | 0.968 | 0.0046 | 0.48 | 1.026 | 1.026 | 0.968 | 10130 |
| 1741123620 | 0.9634 | 0 | 0.00 | 0.9634 | 0.9634 | 0.9634 | 0 |
| 1741037220 | 0.9634 | -0.0118 | -1.21 | 0.972 | 0.972 | 0.96 | 651 |
| 1740778020 | 0.9752 | -0.0598 | -5.78 | 0.9706 | 0.9752 | 0.9186 | 135762 |
| 1740691620 | 1.0349999 | -0.03 | -2.50 | 1.036 | 1.044 | 1.0349999 | 1400 |
| 1740605220 | 1.0615 | -0.03 | -2.88 | 1.081 | 1.0874999 | 1.0615 | 42910 |
| 1740518820 | 1.093 | 0.05 | 4.54 | 1.086 | 1.093 | 1.086 | 17333 |
| 1740432420 | 1.0455 | -0.13 | -11.02 | 1.0945 | 1.1005 | 1.0455 | 25121 |
| 1740173220 | 1.175 | -0.02 | -1.26 | 1.1259999 | 1.19 | 1.1259999 | 11430 |
| 1740086820 | 1.19 | 0.09 | 8.23 | 1.1325 | 1.241 | 1.1265 | 35645 |
| 1740000420 | 1.0994999 | 0.05 | 5.27 | 1.1075 | 1.1075 | 1.0705 | 93136 |
| 1739914020 | 1.0445 | 0 | 0.38 | 1.0055 | 1.0794999 | 1.0055 | 16183 |
| 1739827620 | 1.0405 | 0.11 | 11.28 | 0.963 | 1.0415 | 0.963 | 1360 |
| 1739568420 | 0.935 | 0.1512 | 19.29 | 0.8618 | 0.935 | 0.86 | 12444 |
| 1739482020 | 0.7838 | 0.028 | 3.70 | 0.7838 | 0.7838 | 0.7838 | 181 |
| 1739395620 | 0.7558 | -0.0236 | -3.03 | 0.7558 | 0.7558 | 0.7558 | 6500 |
| 1739309220 | 0.7794 | 0.01 | 1.30 | 0.7794 | 0.7794 | 0.7794 | 6500 |
| 1739222820 | 0.7694 | -0.006 | -0.77 | 0.7714 | 0.7714 | 0.7694 | 8150 |
| 1738963620 | 0.7754 | 0.0152 | 2.00 | 0.7738 | 0.7754 | 0.7484 | 41247 |
| 1738877220 | 0.7602 | 0.0222 | 3.01 | 0.739 | 0.7602 | 0.739 | 4715 |
| 1738790820 | 0.738 | -0.0134 | -1.78 | 0.76 | 0.76 | 0.738 | 25750 |
| 1738704420 | 0.7514 | -0.0032 | -0.42 | 0.7422 | 0.7724 | 0.7422 | 8159 |
| 1738618020 | 0.7546 | -0.0112 | -1.46 | 0.782 | 0.782 | 0.7512 | 43386 |
| 1738358820 | 0.7658 | 0.003 | 0.39 | 0.7652 | 0.766 | 0.7652 | 1175 |
| 1738272420 | 0.7628 | 0 | 0.00 | 0.7635999 | 0.7946 | 0.7618 | 5918 |
| 1738186020 | 0.7628 | 0.008 | 1.06 | 0.7562 | 0.7942 | 0.7562 | 1652 |
| 1738099620 | 0.7548 | 0.0148 | 2.00 | 0.7704 | 0.7718 | 0.7548 | 6650 |
| 1738013220 | 0.74 | -0.001 | -0.13 | 0.7334 | 0.74 | 0.7334 | 1008 |
| 1737754020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1737667620 | 0.741 | -0.009 | -1.20 | 0.7736 | 0.7736 | 0.741 | 38 |
| 1737581220 | 0.75 | -0.028 | -3.60 | 0.75 | 0.75 | 0.75 | 400 |
| 1737494820 | 0.778 | 0.008 | 1.04 | 0.778 | 0.778 | 0.778 | 50 |
| 1737408420 | 0.77 | 0.013 | 1.72 | 0.78 | 0.78 | 0.77 | 1800 |
| 1737149220 | 0.757 | 0.0062 | 0.83 | 0.757 | 0.757 | 0.757 | 250 |
| 1737062820 | 0.7508 | -0.0088 | -1.16 | 0.7508 | 0.7508 | 0.7508 | 1 |
| 1736976420 | 0.7596 | -0.0002 | -0.03 | 0.7822 | 0.7822 | 0.7524 | 534 |
| 1736890020 | 0.7598 | -0.0284 | -3.60 | 0.7598 | 0.7598 | 0.7598 | 25 |
| 1736803620 | 0.7882 | 0 | 0.00 | 0.7882 | 0.7882 | 0.7882 | 0 |
| 1736544420 | 0.7882 | 0.0212 | 2.76 | 0.7882 | 0.7882 | 0.7882 | 3000 |
| 1736458020 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1736371620 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1736285220 | 0.767 | -0.025 | -3.16 | 0.7946 | 0.7967999 | 0.763 | 2578 |
| 1736198820 | 0.792 | 0.0018 | 0.23 | 0.792 | 0.792 | 0.792 | 5000 |
| 1735939620 | 0.7902 | 0.0406 | 5.42 | 0.7902 | 0.7902 | 0.7902 | 5063 |
| 1735853220 | 0.7496 | -0.0482 | -6.04 | 0.7463999 | 0.777 | 0.746 | 754 |
| 1735594020 | 0.7978 | -0.0074 | -0.92 | 0.803 | 0.803 | 0.75 | 13841 |
| 1735334820 | 0.8052 | 0.0096 | 1.21 | 0.8002 | 0.8344 | 0.8002 | 2325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
