ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ping An Healthcare And Technology Company Limited

Ping An Healthcare And Technology Company Limited (1XZ)

0.7752
0.0022
(0.28%)
Cerrado 15 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.7752
Postura de Compra
0.7602
Postura de Venta
0.7904
Volume Operado de la Acción
534
0.7524 Rango del Día 0.7822
0.7012 Rango de 52 semanas 2.06
Precio Anterior
0.773
Precio de Apertura
0.7822
Última hora de negociación
Volumen promedio (3 m)
5,796
Volumen financiero
-
Precio Promedio Ponderado
-

1XZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.013-1.649327581830.78820.78820.752415130.78796529DE
40.00160.2068252326780.77360.83440.74633520.79009037DE
12-0.7433-48.94962133681.51852.060.701257960.97351105DE
26-0.4053-34.3329097841.18052.060.701233631.02296878DE
52-1.0778-58.16513761471.8532.060.701222971.08981433DE
156-1.4887999-65.75971580212.26399992.350.701219401.2269193DE
260-1.4887999-65.75971580212.26399992.350.701219401.2269193DE

1XZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ping An Healthcare And T...?
El precio actual de las acciones de Ping An Healthcare And T... es 0.7752 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ping An Healthcare And T...?
Ping An Healthcare And T... ha negociado en un rango de 0.7012 € a 2.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M
MC10459 MC10459 4 minutos hace
0 volume
MGON
michael702/ michael702/ 5 minutos hace
$90,000 the shares are worth not a giant number
BLLB
fuagf fuagf 8 minutos hace
Your missing link - https://x.com/nickschifrin/status/1879561145188589748
Stockman1010101 Stockman1010101 9 minutos hace
Man, you are full of it. People, if you believe this negative clown, then I have a bridge in Brooklyn I can sell you for $20.
Do I have any bridge buyers here?
FNMA
IB_ IB_ 10 minutos hace
1. Buyback shares !!!!!!!!

It's time,

IB_🤴
ELTP
Slaytanic420 Slaytanic420 10 minutos hace
The sell off tomorrow! What will we see? 
HMBL
samk samk 11 minutos hace
from stocktwits by kitty7kitty 4:31 PM

$AVXL In a weak moment one might succumb to fearful thoughts about AVXL considering how ridiculously low the stock price remains in the face of a cascade of incredible, paradigm shifting news. How can it is be possible that perhaps the best medi
AVXL
ron_66271 ron_66271 11 minutos hace
Impossible, COOP is a Sub of WMIHC.



Ron
COOP
borysek borysek 11 minutos hace
what will the future bring to us ? .... the next financial report can be the last if we see bad results ...............
WEED
2H2 2H2 11 minutos hace
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
UVIX
Konaploinks Konaploinks 11 minutos hace
Also read this message board back at least 4 months. You’ll be glad you did.
IONQ
StockItOut StockItOut 13 minutos hace
Of course. They don't know who shareholders are, because everyone bought shares through a proxy broker, and Nils doesn't check shareholder status with the proxies. Just register.
BMXI
Konaploinks Konaploinks 14 minutos hace
To all the newbies here. Congratulations. You’re in on the next big thing. Quantum + A I. Hands and feet inside the car and no standing up. Do your homework! Read all IonQ p r’ s back 3 years of going public. Read Michio Kaku’s. Quantum Supremacy. KNOWLEDGE IS POWER. Never forget that. Aloha !
IONQ
xoom xoom 15 minutos hace
With COOP at $100 and JPM at $252 ish
the 2.5 times multiplier still valid
FWIW
JPM
Slaytanic420 Slaytanic420 17 minutos hace
When will this be on expert market like betsf? 
HMBL
Destiny Defined Destiny Defined 17 minutos hace
Andas get my vote.
ELTP
KILLAZILLA KILLAZILLA 17 minutos hace
Just checked their(LYING GRIFTERS) website.

There is NOT a single patent pending application filed for ANY product, design chemical, etc.... to be found ANYWHERE!!!!

Certainly they would be proud and promote it if it actually exists....

NO PATENT = NO PR
XERI
RKMKE RKMKE 18 minutos hace
Nice smacks today
BRLL
tombe tombe 18 minutos hace
Diop
ELTP
Docsavag Docsavag 18 minutos hace
Candidly, I haven’t deleted any of your posts as I really don’t feel you’ve violated anything. It may appear to be gibberish, but I have given you the benefit of the doubt that you have some rationale for doing what you are doing. It may or may not be a misjudgment on my part, but I see no harm, no
fuagf fuagf 18 minutos hace
Completely new to me, has anyone seen earlier mention of this? -- Russia’s Hidden War Debt

"One of Russia's 'shadow fleet' may have sabotaged power cables in the Baltic Sea. But what is it?"

Related:
Good to see - Ukraine takes another bite out of Russia as Mos
Guido2 Guido2 19 minutos hace
My response to Maxine:

https://x.com/guidoperei/status/1879742562124321159?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA

Su Consulta Reciente

Delayed Upgrade Clock