ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ping An Healthcare And Technology Company Limited

Ping An Healthcare And Technology Company Limited (1XZ)

1.83
0.0285
( 1.58% )
Actualizado: 10:27:14
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.83
Postura de Compra
1.7925
Postura de Venta
1.8515
Volume Operado de la Acción
81
1.79 Rango del Día 1.85
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.8015
Precio de Apertura
1.85
Última hora de negociación
08:23:23
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

1XZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
31.7k
IBUIBU tec advanced materials AG
7.80 €
(33.56%)
55.05k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
3.84k
8BX1Brixton Metals Corporation
0.0296 €
(-35.37%)
2.46k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.61M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.253 €
(-1.25%)
3.65M
AXIAtos SE
0.7498 €
(-7.43%)
3.09M
trader_ron trader_ron 27 segundos hace
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
trader_ron trader_ron 34 segundos hace
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
DavidTrader DavidTrader 45 segundos hace
got in this morning at .0006, this is ready to rocket higher
ASII
tdbowieknife tdbowieknife 52 segundos hace
I wonder if this guy with the 6.4 million shares did some checking up on the University "study's" and realized it was not as Marc portrays it??


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13
IFUS
qualityincolor qualityincolor 52 segundos hace
Company has yet to see its full potential. Get these shares out the way!! 
RDAR
trader_ron trader_ron 53 segundos hace
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
TheDane TheDane 1 minuto hace
Busted through.
SMCI
PatB1 PatB1 1 minuto hace
They are likely planning more dilution!  Thats their favorite! 
TONR
RIGATONI RIGATONI 1 minuto hace
Tucked a block in my IRA today, Will add when I see next update on the DTC Wednesday night of thereabouts ~Rig
DTC
dinogreeves dinogreeves 2 minutos hace
43 gets taken out all blue skies ahead, again none of it matters to me. Looking for 100 plus in the months ahead and 200 by August of next year.
SMCI
phytokaiser1 phytokaiser1 2 minutos hace
Hey, I have a quick question.


Does anyone know why on slide 16 of the " Phase IIb/III Trial of Blarcamesine in Early Alzheimer Disease Demonstrates Pre-specified Clinical Efficacy Through Upstream SIGMAR1 Activation" presentation we had participants leave the study in the  ADA
AVXL
Poo28 Poo28 2 minutos hace
More backward nonsense. Look forward for a change . See links 2-3 below. The Update and presentation at the AI & Technology Conference looks forward while here you are with vague revisionist history. Shareholders note that bashers “failures “ have no validity unlike the Company’s “wins” during a p
DBMM
richme richme 2 minutos hace
There always time for some flipping operations. Can't hold a level much less break into 030s. It seems like as much BS as heaped on ZHUD it would be doing better. Yes, it up from wherever but to me what is now matters. Where it will be tomorrow matters to but can get there until it breaks free from
ZHUD
koolmc koolmc 3 minutos hace
watch for another trade here, if it holds .20's chance for .30-.40 again on bounce
BTCWF
IronChefQuezon IronChefQuezon 3 minutos hace
RSI is crazy low but we'll keep dropping unless he gets fins out. I think mid-teens if no fins.
APRU
Koog Koog 3 minutos hace
I agree, joseph. Krzanich was a one-man wrecking crew.
INTC
nosfelle nosfelle 3 minutos hace
Data reveals that addresses with 100 million to 1 billion ADA coins have collectively purchased $276 million worth of ADA in the last seven days. Such whale activity often predicts positive future price movements, enhancing market demand as it reduces the available supply when these investors hold m
ADAUSD
Amigo Mike Amigo Mike 3 minutos hace
Unless the pied piper can provide otherwise .... with evidence ... specific to Cyberfuels ...... the work on the land is work related to FDEP SOW for TEC and for clearing the overgrowth so that TEC can actually get to the 7 or 8 specifically noted sites on the property that need testing and remediat
CBRF
jimr1717 jimr1717 3 minutos hace
EGOmike never lets you down. If EGO is pumping you better be dumping
IFUS
jimr1717 jimr1717 3 minutos hace
EGOmike never lets you down.
IFUS
weedtrader420 weedtrader420 3 minutos hace
Peanut butter jelly time😋
XRPUSD
TJG TJG 3 minutos hace
Last year there was an issue with the Share Structure not being updated for a month.. I reached out to the TA and with the help of the RM for Affluence that issue was resolved. I sent him an email this morning and he just replied back.

They are looking at the numbers for the last t
AFFU
europa7 europa7 3 minutos hace
"...Institutions are buying HBAR right now..."

https://www.reddit.com/r/Hedera/comments/1h4uuc3/institutions_are_buying_hbar_right_now_dr_martin/

interesting...
HBARUSD
KILLAZILLA KILLAZILLA 3 minutos hace
OVER 7M MC=THIS POS SCAM RUN BY LYING GRIFTERS IS GOING WELL BELOW .01 BY EOY. COMBINE MASSIVE DILUTION WITH TAX LOSS HARVESTING AND YOU HAVE A RECIPE FOR DISASTER!!!
XERI

Su Consulta Reciente

Delayed Upgrade Clock