ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ping An Healthcare And Technology Company Limited

Ping An Healthcare And Technology Company Limited (1XZ)

0.7752
0.0022
(0.28%)
Cerrado 15 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.7752
Postura de Compra
0.7602
Postura de Venta
0.7904
Volume Operado de la Acción
534
0.7524 Rango del Día 0.7822
0.7012 Rango de 52 semanas 2.06
Precio Anterior
0.773
Precio de Apertura
0.7822
Última hora de negociación
Volumen promedio (3 m)
5,796
Volumen financiero
-
Precio Promedio Ponderado
-

1XZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.013-1.649327581830.78820.78820.752415130.78796529DE
40.00160.2068252326780.77360.83440.74633520.79009037DE
12-0.7433-48.94962133681.51852.060.701257960.97351105DE
26-0.4053-34.3329097841.18052.060.701233631.02296878DE
52-1.0778-58.16513761471.8532.060.701222971.08981433DE
156-1.4887999-65.75971580212.26399992.350.701219401.2269193DE
260-1.4887999-65.75971580212.26399992.350.701219401.2269193DE

1XZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ping An Healthcare And T...?
El precio actual de las acciones de Ping An Healthcare And T... es 0.7752 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ping An Healthcare And T...?
Ping An Healthcare And T... ha negociado en un rango de 0.7012 € a 2.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M
cjstocksup cjstocksup 57 segundos hace
Literally gives me chills after researching what it takes to become A Guard At The Tomb Of The Unknown Soldier
https://x.com/TaraBull808/status/1879215653258678544
BOREALIS BOREALIS 1 minuto hace
How, when and where to watch Biden's farewell speech tonight

https://www.axios.com/2025/01/15/joe-biden-speech-tonight-time-farewell-address
layton layton 2 minutos hace
So may trips on the OTC now.....shock and awe...
SRMX
Whalatane Whalatane 3 minutos hace
MPW ...is that a health care REIT ?
Not something I usually look at .
I mainly look for new disruptive business's / technologies
AMZN ...my biggest holding . Yes Bezos started selling books ...but you could see the wider applications . The only store I go into now ( besides Ap
AMZN MPW NFLX
King_Chizzo King_Chizzo 3 minutos hace
🚀🚀🚀💎TIKTOK 💎🚀🚀🚀
⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳
RNVA
splintered sunlight splintered sunlight 4 minutos hace
Hopefully some of them will work out!!!!!!!
WDRP
Joseywales Joseywales 4 minutos hace
If Trump replaces IRS with ERS this will be even better !!!!
RDAR
TheFinalCD TheFinalCD 6 minutos hace
👿FFER AT THE CLOSE https://x.com/THIS_TIME_X/status/1879696402051445017
SLXN
BOREALIS BOREALIS 6 minutos hace
How, when and where to watch Biden's farewell speech tonight

https://www.axios.com/2025/01/15/joe-biden-speech-tonight-time-farewell-address
Hoskuld Hoskuld 6 minutos hace
From last April, Chris... It would be good to just post current articles because then we can judge if there is a really a pick up in excitement in the various media.
AVXL
bigsur25 bigsur25 7 minutos hace
That’s probably it ,I logged in but there’s not much of a tutorial for using the site .
MONI
Law of Averages Law of Averages 7 minutos hace
A move up is definitely coming. A double bottom pattern in the $1.08/$1.07 area has started. Once this breaks a previous resistance at $1.79 this should fly.
NKLA
al44 al44 7 minutos hace
First Canada and now-

https://media.gettr.com/group4/getter/2025/01/16/00/3fd98593-bff7-f95b-8f47-20a84b1118e3/748f474bae0e780b0275c23f6c115572_768x0.png
ThSeeker ThSeeker 8 minutos hace
Fundamental Research Corp's new report says CCMI's fair value is C$0.22. They have been saying that for over a year and the damn market just won't reward it. Frustrating.
RIINF
looking 4 a win looking 4 a win 8 minutos hace
Thanks man, good to know. Just had to vent, wish I never bought this. 
UVIX
Vexari Vexari 9 minutos hace
Unless under hypnosis

Part of a cult

Is where one's focus

Lies
WinstonCup WinstonCup 9 minutos hace
Yeah, lucky for that 200 share buy at last minute.
Glad you bought those.
WDLF
cjstocksup cjstocksup 10 minutos hace
California Democrats
https://x.com/RealJamesWoods/status/1879385734890790979
tdbowieknife tdbowieknife 11 minutos hace
What have they told you then??

Yeah, nothing. Why would they?


..


.
TWOH
jbog jbog 11 minutos hace
Mouton

You are correct. I didn't realized the rules changed.
beer$$money beer$$money 11 minutos hace
$ASII>https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175063841&txt2find=Fontalk
ASII
double_m double_m 13 minutos hace
Analysts playing their games with $ACHR again. Sad how they can manipulate price action with these so-called ratings!
___________________________________________

Archer Aviation Inc. (NYSE:ACHR)
Analyst Upside as of January 14, 2025: 33%

Number of Hedge Fu
ACHR
crazy horse 0 crazy horse 0 13 minutos hace
YES YES

Yes
https://x.com/elonmusk/status/1879517370592669989
sukus sukus 14 minutos hace
Investing should not just focus on one year revenue, that is shortsighted. Investing I heard should focus on the revenue potentials at 2 years, 3 years or 5 years. You keep hammering with $15 million revenue number on first year which of course might be low because it is still in the beginning year
NWBO
Hspooner Hspooner 14 minutos hace
Your accusations against Greg are meritless, IMO he shares to much of his DD.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock