Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
21P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.13 | -0.10 | -1.91% | 5.205 | 5.70 | 4.864 | 70,410 |
| 19 Jun 2024 | 5.23 | -0.04 | -0.76% | 5.27 | 5.355 | 5.20 | 7,703 |
| 18 Jun 2024 | 5.27 | -0.04 | -0.75% | 5.325 | 5.41 | 5.265 | 19,464 |
| 17 Jun 2024 | 5.31 | -0.06 | -1.12% | 5.325 | 5.43 | 5.265 | 39,421 |
| 14 Jun 2024 | 5.37 | -0.10 | -1.74% | 5.465 | 5.545 | 5.345 | 37,878 |
| 13 Jun 2024 | 5.465 | -0.11 | -1.97% | 5.525 | 5.71 | 5.415 | 44,300 |
| 12 Jun 2024 | 5.575 | 0.08 | 1.46% | 5.415 | 5.68 | 5.405 | 20,753 |
| 11 Jun 2024 | 5.495 | 0.15 | 2.81% | 5.515 | 5.515 | 5.23 | 29,108 |
| 10 Jun 2024 | 5.345 | 0.02 | 0.47% | 5.34 | 5.47 | 5.155 | 12,068 |
| 07 Jun 2024 | 5.32 | -0.22 | -3.88% | 5.455 | 5.675 | 5.30 | 33,163 |
| 06 Jun 2024 | 5.535 | -0.04 | -0.63% | 5.655 | 5.68 | 5.395 | 30,492 |
| 05 Jun 2024 | 5.57 | 0.18 | 3.34% | 5.475 | 5.685 | 5.335 | 54,826 |
| 04 Jun 2024 | 5.39 | -0.15 | -2.62% | 5.455 | 5.565 | 5.25 | 29,214 |
| 03 Jun 2024 | 5.535 | -0.13 | -2.21% | 5.715 | 5.94 | 5.455 | 53,401 |
| 31 May 2024 | 5.66 | -0.07 | -1.14% | 5.755 | 5.79 | 5.515 | 68,878 |
| 30 May 2024 | 5.725 | -0.04 | -0.69% | 5.77 | 6.14 | 5.65 | 56,905 |
| 29 May 2024 | 5.765 | -0.07 | -1.11% | 5.88 | 5.88 | 5.605 | 38,170 |
| 28 May 2024 | 5.83 | -0.31 | -4.97% | 6.125 | 6.20 | 5.665 | 85,748 |
| 27 May 2024 | 6.135 | -0.05 | -0.81% | 6.255 | 6.355 | 6.105 | 36,824 |
| 24 May 2024 | 6.185 | 0.26 | 4.48% | 6.095 | 6.23 | 5.895 | 39,576 |
| 23 May 2024 | 5.92 | -0.46 | -7.21% | 6.435 | 6.52 | 5.855 | 79,557 |
| 22 May 2024 | 6.38 | -0.25 | -3.70% | 6.655 | 6.685 | 6.285 | 34,441 |
| 21 May 2024 | 6.625 | -0.28 | -3.99% | 6.76 | 6.94 | 6.58 | 40,245 |
| 20 May 2024 | 6.90 | 0.12 | 1.77% | 6.895 | 6.995 | 6.665 | 32,277 |
| 17 May 2024 | 6.78 | -0.25 | -3.49% | 7.09 | 7.255 | 6.635 | 94,916 |
| 16 May 2024 | 7.025 | 0.49 | 7.42% | 6.605 | 7.475 | 6.50 | 196,413 |
| 15 May 2024 | 6.54 | 0.04 | 0.62% | 6.485 | 6.635 | 6.325 | 57,108 |
| 14 May 2024 | 6.50 | 0.34 | 5.43% | 6.235 | 6.91 | 6.105 | 236,245 |
| 13 May 2024 | 6.165 | 0.15 | 2.49% | 5.97 | 6.40 | 5.965 | 80,036 |
| 10 May 2024 | 6.015 | -0.34 | -5.35% | 6.295 | 6.455 | 5.91 | 115,509 |
| 09 May 2024 | 6.355 | 0.38 | 6.27% | 5.955 | 6.355 | 5.845 | 33,058 |
| 08 May 2024 | 5.98 | -0.17 | -2.69% | 6.22 | 6.25 | 5.905 | 69,900 |
| 07 May 2024 | 6.145 | -0.08 | -1.29% | 6.185 | 6.445 | 6.105 | 54,024 |
| 06 May 2024 | 6.225 | -0.05 | -0.72% | 6.285 | 6.545 | 6.105 | 98,396 |
| 03 May 2024 | 6.27 | -0.27 | -4.06% | 6.455 | 6.795 | 6.20 | 158,247 |
| 02 May 2024 | 6.535 | -2.05 | -23.88% | 6.90 | 7.375 | 6.455 | 316,372 |
| 30 Abr 2024 | 8.585 | 2.68 | 45.39% | 5.99 | 8.72 | 5.755 | 498,103 |
| 29 Abr 2024 | 5.905 | -0.39 | -6.12% | 6.295 | 6.575 | 5.835 | 208,926 |
| 26 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.525 | 7.095 | 6.255 | 187,966 |
| 25 Abr 2024 | 6.29 | -0.51 | -7.43% | 6.635 | 6.755 | 6.255 | 128,017 |
| 24 Abr 2024 | 6.795 | -0.10 | -1.38% | 6.895 | 7.085 | 6.575 | 252,716 |
| 23 Abr 2024 | 6.89 | 0.98 | 16.48% | 5.845 | 7.055 | 5.815 | 330,498 |
| 22 Abr 2024 | 5.915 | -0.12 | -1.99% | 5.995 | 6.405 | 5.805 | 195,427 |
| 19 Abr 2024 | 6.035 | -0.09 | -1.47% | 5.94 | 6.32 | 5.825 | 129,068 |
| 18 Abr 2024 | 6.125 | 0.70 | 12.80% | 5.405 | 6.255 | 5.21 | 178,804 |
| 17 Abr 2024 | 5.43 | -0.16 | -2.86% | 5.545 | 5.775 | 5.105 | 147,537 |
| 16 Abr 2024 | 5.59 | -0.29 | -4.85% | 5.865 | 5.895 | 5.305 | 258,740 |
| 15 Abr 2024 | 5.875 | -0.23 | -3.77% | 6.165 | 6.38 | 5.815 | 172,554 |
| 12 Abr 2024 | 6.105 | -0.27 | -4.24% | 6.305 | 6.80 | 6.055 | 367,793 |
| 11 Abr 2024 | 6.375 | 0.13 | 2.08% | 6.355 | 6.88 | 5.855 | 396,767 |
| 10 Abr 2024 | 6.245 | 0.35 | 5.94% | 5.755 | 6.885 | 5.48 | 678,626 |
| 09 Abr 2024 | 5.895 | -0.51 | -7.89% | 6.50 | 6.545 | 5.56 | 556,234 |
| 08 Abr 2024 | 6.40 | 0.25 | 3.98% | 6.15 | 6.845 | 5.905 | 433,787 |
| 05 Abr 2024 | 6.155 | -0.40 | -6.03% | 6.57 | 6.95 | 5.545 | 664,572 |
| 04 Abr 2024 | 6.55 | -0.04 | -0.61% | 7.195 | 8.195 | 5.945 | 1,882,465 |
| 03 Abr 2024 | 6.59 | 1.92 | 41.05% | 4.72 | 6.795 | 4.522 | 746,306 |
| 02 Abr 2024 | 4.672 | 0.42 | 9.93% | 4.154 | 5.095 | 3.942 | 420,227 |
| 28 Mar 2024 | 4.25 | -0.05 | -1.21% | 4.498 | 4.838 | 4.012 | 426,215 |
| 27 Mar 2024 | 4.302 | 0.42 | 10.82% | 4.00 | 4.398 | 3.72 | 249,728 |
| 26 Mar 2024 | 3.882 | -0.12 | -2.95% | 4.00 | 4.512 | 3.65 | 210,967 |
| 25 Mar 2024 | 4.00 | -0.40 | -9.05% | 4.67 | 5.135 | 3.732 | 759,753 |
