ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

21P Aurora Cannabis Inc

4.402
-0.04 (-0.90%)
07:53:00 - Datos en tiempo real

21P Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 4.466 0.06 1.45% 4.458 4.534 4.402 7,148
25 Jun 2024 4.402 -0.34 -7.21% 4.672 4.80 4.356 29,667
24 Jun 2024 4.744 -0.04 -0.84% 4.798 4.90 4.63 16,778
21 Jun 2024 4.784 -0.35 -6.74% 5.345 5.345 4.752 38,325
20 Jun 2024 5.13 -0.10 -1.91% 5.205 5.70 4.864 70,410
19 Jun 2024 5.23 -0.04 -0.76% 5.27 5.355 5.20 7,703
18 Jun 2024 5.27 -0.04 -0.75% 5.325 5.41 5.265 19,464
17 Jun 2024 5.31 -0.06 -1.12% 5.325 5.43 5.265 39,421
14 Jun 2024 5.37 -0.10 -1.74% 5.465 5.545 5.345 37,878
13 Jun 2024 5.465 -0.11 -1.97% 5.525 5.71 5.415 44,300
12 Jun 2024 5.575 0.08 1.46% 5.415 5.68 5.405 20,753
11 Jun 2024 5.495 0.15 2.81% 5.515 5.515 5.23 29,108
10 Jun 2024 5.345 0.02 0.47% 5.34 5.47 5.155 12,068
07 Jun 2024 5.32 -0.22 -3.88% 5.455 5.675 5.30 33,163
06 Jun 2024 5.535 -0.04 -0.63% 5.655 5.68 5.395 30,492
05 Jun 2024 5.57 0.18 3.34% 5.475 5.685 5.335 54,826
04 Jun 2024 5.39 -0.15 -2.62% 5.455 5.565 5.25 29,214
03 Jun 2024 5.535 -0.13 -2.21% 5.715 5.94 5.455 53,401
31 May 2024 5.66 -0.07 -1.14% 5.755 5.79 5.515 68,878
30 May 2024 5.725 -0.04 -0.69% 5.77 6.14 5.65 56,905
29 May 2024 5.765 -0.07 -1.11% 5.88 5.88 5.605 38,170
28 May 2024 5.83 -0.31 -4.97% 6.125 6.20 5.665 85,748
27 May 2024 6.135 -0.05 -0.81% 6.255 6.355 6.105 36,824
24 May 2024 6.185 0.26 4.48% 6.095 6.23 5.895 39,576
23 May 2024 5.92 -0.46 -7.21% 6.435 6.52 5.855 79,557
22 May 2024 6.38 -0.25 -3.70% 6.655 6.685 6.285 34,441
21 May 2024 6.625 -0.28 -3.99% 6.76 6.94 6.58 40,245
20 May 2024 6.90 0.12 1.77% 6.895 6.995 6.665 32,277
17 May 2024 6.78 -0.25 -3.49% 7.09 7.255 6.635 94,916
16 May 2024 7.025 0.49 7.42% 6.605 7.475 6.50 196,413
15 May 2024 6.54 0.04 0.62% 6.485 6.635 6.325 57,108
14 May 2024 6.50 0.34 5.43% 6.235 6.91 6.105 236,245
13 May 2024 6.165 0.15 2.49% 5.97 6.40 5.965 80,036
10 May 2024 6.015 -0.34 -5.35% 6.295 6.455 5.91 115,509
09 May 2024 6.355 0.38 6.27% 5.955 6.355 5.845 33,058
08 May 2024 5.98 -0.17 -2.69% 6.22 6.25 5.905 69,900
07 May 2024 6.145 -0.08 -1.29% 6.185 6.445 6.105 54,024
06 May 2024 6.225 -0.05 -0.72% 6.285 6.545 6.105 98,396
03 May 2024 6.27 -0.27 -4.06% 6.455 6.795 6.20 158,247
02 May 2024 6.535 -2.05 -23.88% 6.90 7.375 6.455 316,372
30 Abr 2024 8.585 2.68 45.39% 5.99 8.72 5.755 498,103
29 Abr 2024 5.905 -0.39 -6.12% 6.295 6.575 5.835 208,926
26 Abr 2024 6.29 0.00 0.00% 6.525 7.095 6.255 187,966
25 Abr 2024 6.29 -0.51 -7.43% 6.635 6.755 6.255 128,017
24 Abr 2024 6.795 -0.10 -1.38% 6.895 7.085 6.575 252,716
23 Abr 2024 6.89 0.98 16.48% 5.845 7.055 5.815 330,498
22 Abr 2024 5.915 -0.12 -1.99% 5.995 6.405 5.805 195,427
19 Abr 2024 6.035 -0.09 -1.47% 5.94 6.32 5.825 129,068
18 Abr 2024 6.125 0.70 12.80% 5.405 6.255 5.21 178,804
17 Abr 2024 5.43 -0.16 -2.86% 5.545 5.775 5.105 147,537
16 Abr 2024 5.59 -0.29 -4.85% 5.865 5.895 5.305 258,740
15 Abr 2024 5.875 -0.23 -3.77% 6.165 6.38 5.815 172,554
12 Abr 2024 6.105 -0.27 -4.24% 6.305 6.80 6.055 367,793
11 Abr 2024 6.375 0.13 2.08% 6.355 6.88 5.855 396,767
10 Abr 2024 6.245 0.35 5.94% 5.755 6.885 5.48 678,626
09 Abr 2024 5.895 -0.51 -7.89% 6.50 6.545 5.56 556,234
08 Abr 2024 6.40 0.25 3.98% 6.15 6.845 5.905 433,787
05 Abr 2024 6.155 -0.40 -6.03% 6.57 6.95 5.545 664,572
04 Abr 2024 6.55 -0.04 -0.61% 7.195 8.195 5.945 1,882,465
03 Abr 2024 6.59 1.92 41.05% 4.72 6.795 4.522 746,306
02 Abr 2024 4.672 0.42 9.93% 4.154 5.095 3.942 420,227