Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerCell Sweden AB | 27W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.006 | 0.24% | 2.558 | 14:59:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.532 | 2.53 | 2.666 | 2.552 |
Resumen Histórico 27W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.998 | 3.07 | 2.53 | 2.68 | 52,190 | -0.44 | -14.68% |
| 1 Month | 2.748 | 3.70 | 2.53 | 3.20 | 103,740 | -0.19 | -6.91% |
| 3 Months | 2.548 | 3.70 | 2.202 | 2.82 | 75,340 | 0.01 | 0.39% |
| 6 Months | 4.35 | 4.499 | 2.202 | 2.99 | 65,106 | -1.79 | -41.20% |
| 1 Year | 6.028 | 6.082 | 2.202 | 3.39 | 59,080 | -3.47 | -57.56% |
| 3 Years | 24.49 | 24.82 | 2.202 | 3.97 | 33,658 | -21.93 | -89.55% |
| 5 Years | 24.49 | 24.82 | 2.202 | 3.97 | 33,658 | -21.93 | -89.55% |
27W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.542 | -0.09 | -3.49% | 2.636 | 2.638 | 2.542 | 54,956 |
| 18 Jun 2024 | 2.634 | -0.05 | -1.94% | 2.692 | 2.718 | 2.592 | 49,847 |
| 17 Jun 2024 | 2.686 | -0.16 | -5.49% | 2.82 | 2.858 | 2.666 | 111,273 |
| 14 Jun 2024 | 2.842 | -0.10 | -3.46% | 2.948 | 3.036 | 2.802 | 31,975 |
| 13 Jun 2024 | 2.944 | -0.10 | -3.41% | 2.998 | 3.07 | 2.932 | 12,898 |
| 12 Jun 2024 | 3.048 | 0.05 | 1.74% | 3.026 | 3.158 | 2.914 | 28,523 |
| 11 Jun 2024 | 2.996 | -0.11 | -3.60% | 3.11 | 3.156 | 2.934 | 47,535 |
| 10 Jun 2024 | 3.108 | -0.21 | -6.27% | 3.306 | 3.332 | 3.052 | 156,360 |
| 07 Jun 2024 | 3.316 | 0.04 | 1.34% | 3.28 | 3.454 | 3.22 | 49,377 |
| 06 Jun 2024 | 3.272 | 0.02 | 0.55% | 3.252 | 3.448 | 3.252 | 69,023 |
| 05 Jun 2024 | 3.254 | -0.26 | -7.45% | 3.538 | 3.594 | 3.202 | 122,025 |
| 04 Jun 2024 | 3.516 | -0.03 | -0.90% | 3.544 | 3.642 | 3.484 | 68,597 |
| 03 Jun 2024 | 3.548 | -0.02 | -0.62% | 3.602 | 3.70 | 3.50 | 207,633 |
| 31 May 2024 | 3.57 | 0.30 | 9.17% | 3.34 | 3.57 | 3.21 | 152,363 |
| 30 May 2024 | 3.27 | 0.12 | 3.81% | 3.148 | 3.38 | 3.002 | 115,411 |
| 29 May 2024 | 3.15 | -0.40 | -11.32% | 3.498 | 3.60 | 3.122 | 222,347 |
| 28 May 2024 | 3.552 | 0.46 | 14.95% | 3.13 | 3.632 | 3.08 | 315,357 |
| 27 May 2024 | 3.09 | 0.29 | 10.44% | 2.798 | 3.09 | 2.774 | 156,149 |
| 24 May 2024 | 2.798 | 0.12 | 4.33% | 2.714 | 2.80 | 2.632 | 38,810 |
| 23 May 2024 | 2.682 | -0.06 | -2.12% | 2.748 | 2.884 | 2.682 | 146,685 |
| 22 May 2024 | 2.74 | 0.09 | 3.47% | 2.614 | 2.74 | 2.50 | 77,831 |
| 21 May 2024 | 2.648 | 0.02 | 0.61% | 2.626 | 2.718 | 2.502 | 55,329 |
| 20 May 2024 | 2.632 | 0.08 | 3.13% | 2.55 | 2.668 | 2.542 | 12,955 |
