Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.126 | -5.15548281506 | 2.444 | 2.5339999 | 2.2599999 | 42549 | 2.43158713 | DE |
| 4 | -0.704 | -23.2958305758 | 3.022 | 3.058 | 2.2599999 | 33103 | 2.58596665 | DE |
| 12 | -0.834 | -26.4593908629 | 3.152 | 3.422 | 2.2599999 | 32846 | 2.82025748 | DE |
| 26 | -0.1879999 | -7.50199152043 | 2.5059999 | 4.408 | 2.2599999 | 56245 | 3.23678187 | DE |
| 52 | -0.233 | -9.13367306938 | 2.551 | 4.408 | 1.857 | 57459 | 2.92333315 | DE |
| 156 | -15.242 | -86.7995444191 | 17.56 | 21 | 1.857 | 45597 | 3.34394885 | DE |
| 260 | -22.172 | -90.5349122091 | 24.49 | 24.82 | 1.857 | 39388 | 3.54602841 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.338 | -0.04 | -1.85 | 2.41 | 2.438 | 2.326 | 25860 |
| 1742419620 | 2.382 | -0.03 | -1.16 | 2.396 | 2.426 | 2.322 | 28027 |
| 1742333220 | 2.41 | -0.08 | -3.14 | 2.486 | 2.496 | 2.3239999 | 37489 |
| 1742246820 | 2.488 | 0.05 | 1.97 | 2.432 | 2.492 | 2.298 | 74962 |
| 1741987620 | 2.44 | 0.01 | 0.33 | 2.444 | 2.5339999 | 2.392 | 46405 |
| 1741901220 | 2.432 | -0.11 | -4.33 | 2.59 | 2.594 | 2.424 | 17389 |
| 1741814820 | 2.5419999 | 0.02 | 0.63 | 2.532 | 2.622 | 2.492 | 28160 |
| 1741728420 | 2.5259999 | -0.05 | -1.86 | 2.59 | 2.628 | 2.44 | 46285 |
| 1741642020 | 2.5739999 | -0.02 | -0.69 | 2.5739999 | 2.658 | 2.54 | 55698 |
| 1741382820 | 2.592 | 0 | 0.00 | 2.592 | 2.622 | 2.5299999 | 18177 |
| 1741296420 | 2.592 | -0.07 | -2.70 | 2.7 | 2.74 | 2.5459999 | 50872 |
| 1741210020 | 2.664 | 0.06 | 2.23 | 2.572 | 2.73 | 2.5699999 | 18591 |
| 1741123620 | 2.606 | -0.09 | -3.34 | 2.68 | 2.716 | 2.508 | 45620 |
| 1741037220 | 2.696 | -0.14 | -5.00 | 2.808 | 2.832 | 2.69 | 52698 |
| 1740778020 | 2.838 | 0.03 | 1.07 | 2.786 | 2.904 | 2.762 | 23158 |
| 1740691620 | 2.808 | -0 | -0.07 | 2.86 | 2.884 | 2.802 | 8144 |
| 1740605220 | 2.81 | -0.02 | -0.71 | 2.84 | 2.928 | 2.8 | 25697 |
| 1740518820 | 2.83 | -0.1 | -3.48 | 2.936 | 2.978 | 2.814 | 18804 |
| 1740432420 | 2.932 | 0.01 | 0.34 | 2.902 | 3.04 | 2.878 | 18257 |
| 1740173220 | 2.922 | -0.05 | -1.75 | 3.0219999 | 3.058 | 2.922 | 21762 |
| 1740086820 | 2.974 | -0.13 | -4.31 | 3.16 | 3.162 | 2.972 | 31119 |
| 1740000420 | 3.108 | 0.03 | 1.04 | 3.032 | 3.224 | 2.962 | 26655 |
| 1739914020 | 3.076 | -0.01 | -0.19 | 3.078 | 3.16 | 2.938 | 21845 |
| 1739827620 | 3.082 | 0.15 | 5.19 | 2.976 | 3.244 | 2.936 | 29326 |
| 1739568420 | 2.93 | -0.17 | -5.42 | 3.098 | 3.158 | 2.93 | 29284 |
| 1739482020 | 3.098 | 0.35 | 12.57 | 2.77 | 3.098 | 2.712 | 99974 |
| 1739395620 | 2.7519999 | 0.05 | 1.70 | 2.704 | 2.804 | 2.604 | 24776 |
| 1739309220 | 2.706 | -0.06 | -2.03 | 2.79 | 2.812 | 2.702 | 20168 |
| 1739222820 | 2.762 | 0.04 | 1.47 | 2.7719999 | 2.83 | 2.702 | 15920 |
| 1738963620 | 2.722 | -0.06 | -2.30 | 2.7679999 | 2.81 | 2.704 | 11662 |
| 1738877220 | 2.786 | -0.13 | -4.33 | 2.874 | 2.922 | 2.748 | 16829 |
| 1738790820 | 2.912 | 0.07 | 2.54 | 2.828 | 2.912 | 2.796 | 13852 |
| 1738704420 | 2.84 | 0.14 | 5.19 | 2.708 | 2.89 | 2.668 | 11978 |
| 1738618020 | 2.7 | -0.13 | -4.59 | 2.802 | 2.832 | 2.632 | 51957 |
| 1738358820 | 2.83 | 0.15 | 5.68 | 2.648 | 2.85 | 2.648 | 46382 |
| 1738272420 | 2.678 | -0.03 | -0.96 | 2.69 | 2.71 | 2.644 | 59902 |
| 1738186020 | 2.704 | 0 | 0.07 | 2.724 | 2.77 | 2.664 | 35886 |
| 1738099620 | 2.702 | -0.02 | -0.59 | 2.75 | 2.79 | 2.702 | 18254 |
| 1738013220 | 2.718 | -0.06 | -2.16 | 2.7839999 | 2.79 | 2.702 | 30133 |
| 1737754020 | 2.778 | 0.06 | 2.13 | 2.748 | 2.84 | 2.71 | 19122 |
| 1737667620 | 2.72 | 0.02 | 0.59 | 2.706 | 2.85 | 2.706 | 24183 |
| 1737581220 | 2.704 | -0.14 | -4.92 | 2.802 | 2.85 | 2.702 | 56043 |
| 1737494820 | 2.844 | -0.12 | -4.05 | 2.96 | 2.98 | 2.802 | 57507 |
| 1737408420 | 2.964 | 0.01 | 0.41 | 2.95 | 2.99 | 2.904 | 14694 |
| 1737149220 | 2.952 | 0.01 | 0.48 | 2.984 | 3.052 | 2.94 | 10139 |
| 1737062820 | 2.938 | -0.25 | -7.73 | 3.15 | 3.176 | 2.936 | 24246 |
| 1736976420 | 3.184 | 0.29 | 9.94 | 2.936 | 3.184 | 2.898 | 36320 |
| 1736890020 | 2.896 | 0.01 | 0.28 | 2.896 | 2.968 | 2.854 | 18516 |
| 1736803620 | 2.888 | -0.07 | -2.37 | 2.932 | 3.044 | 2.852 | 60898 |
| 1736544420 | 2.958 | -0.09 | -2.95 | 3.024 | 3.066 | 2.902 | 22635 |
| 1736458020 | 3.048 | -0.02 | -0.65 | 3.064 | 3.104 | 2.958 | 50367 |
| 1736371620 | 3.068 | -0.26 | -7.87 | 3.334 | 3.342 | 3.032 | 43380 |
| 1736285220 | 3.33 | -0.01 | -0.24 | 3.318 | 3.422 | 3.312 | 34935 |
| 1736198820 | 3.338 | 0.1 | 2.96 | 3.2719999 | 3.422 | 3.2719999 | 52076 |
| 1735939620 | 3.242 | -0 | -0.12 | 3.206 | 3.29 | 3.158 | 19398 |
| 1735853220 | 3.246 | 0.14 | 4.64 | 3.114 | 3.248 | 3.078 | 25347 |
| 1735594020 | 3.102 | 0 | 0.13 | 3.048 | 3.2 | 3.0379999 | 20700 |
| 1735334820 | 3.098 | -0.08 | -2.46 | 3.152 | 3.2799999 | 3.056 | 56582 |
| 1734989220 | 3.176 | 0.14 | 4.47 | 2.954 | 3.312 | 2.948 | 71590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
