Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2BH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 326.70 | 0.00 | 0.00% | 326.70 | 326.70 | 326.70 | 0.00 |
| 25 Jul 2024 | 326.70 | 11.90 | 3.78% | 325.90 | 326.70 | 324.00 | 138 |
| 24 Jul 2024 | 314.80 | 0.10 | 0.03% | 311.40 | 314.80 | 311.40 | 31 |
| 23 Jul 2024 | 314.70 | 18.80 | 6.35% | 299.90 | 320.10 | 299.90 | 62 |
| 22 Jul 2024 | 295.90 | 2.40 | 0.82% | 295.90 | 295.90 | 295.90 | 1 |
| 19 Jul 2024 | 293.50 | -1.50 | -0.51% | 293.50 | 293.50 | 293.50 | 2 |
| 18 Jul 2024 | 295.00 | 1.80 | 0.61% | 295.10 | 299.10 | 295.00 | 49 |
| 17 Jul 2024 | 293.20 | 0.00 | 0.00% | 293.20 | 293.20 | 293.20 | 0.00 |
| 16 Jul 2024 | 293.20 | 1.50 | 0.51% | 289.80 | 293.20 | 289.80 | 8 |
| 15 Jul 2024 | 291.70 | -0.70 | -0.24% | 300.00 | 300.00 | 290.90 | 16 |
| 12 Jul 2024 | 292.40 | 0.00 | 0.00% | 292.40 | 292.40 | 292.40 | 0.00 |
| 11 Jul 2024 | 292.40 | 2.60 | 0.90% | 289.40 | 292.40 | 289.30 | 19 |
| 10 Jul 2024 | 289.80 | -4.10 | -1.40% | 294.30 | 294.30 | 289.80 | 5 |
| 09 Jul 2024 | 293.90 | 1.70 | 0.58% | 290.70 | 295.00 | 290.70 | 36 |
| 08 Jul 2024 | 292.20 | -9.80 | -3.25% | 293.70 | 297.30 | 291.00 | 242 |
| 05 Jul 2024 | 302.00 | -0.60 | -0.20% | 302.00 | 302.00 | 302.00 | 1 |
| 04 Jul 2024 | 302.60 | 5.00 | 1.68% | 302.90 | 302.90 | 301.80 | 16 |
| 03 Jul 2024 | 297.60 | 2.80 | 0.95% | 299.00 | 299.00 | 297.60 | 11 |
| 02 Jul 2024 | 294.80 | -6.90 | -2.29% | 291.70 | 294.80 | 291.50 | 20 |
| 01 Jul 2024 | 301.70 | 0.90 | 0.30% | 300.70 | 301.70 | 299.80 | 5 |
| 28 Jun 2024 | 300.80 | -18.70 | -5.85% | 322.40 | 322.40 | 300.70 | 12 |
| 27 Jun 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 0.00 |
| 26 Jun 2024 | 319.50 | 2.50 | 0.79% | 319.50 | 319.50 | 319.50 | 3 |
| 25 Jun 2024 | 317.00 | -0.40 | -0.13% | 317.10 | 317.10 | 317.00 | 6 |
| 24 Jun 2024 | 317.40 | -0.60 | -0.19% | 318.00 | 318.00 | 315.80 | 7 |
| 21 Jun 2024 | 318.00 | 0.10 | 0.03% | 318.00 | 318.00 | 318.00 | 2 |
| 20 Jun 2024 | 317.90 | 0.00 | 0.00% | 317.90 | 317.90 | 317.90 | 0.00 |
| 19 Jun 2024 | 317.90 | 6.50 | 2.09% | 314.90 | 317.90 | 314.90 | 5 |
| 18 Jun 2024 | 311.40 | -1.80 | -0.57% | 311.20 | 314.30 | 311.10 | 15 |
| 17 Jun 2024 | 313.20 | -0.90 | -0.29% | 316.90 | 317.00 | 312.10 | 150 |
| 14 Jun 2024 | 314.10 | -2.10 | -0.66% | 314.10 | 314.10 | 314.10 | 10 |
| 13 Jun 2024 | 316.20 | 1.70 | 0.54% | 316.00 | 316.20 | 316.00 | 10 |
| 12 Jun 2024 | 314.50 | -0.50 | -0.16% | 314.50 | 314.50 | 314.50 | 2 |
| 11 Jun 2024 | 315.00 | 0.00 | 0.00% | 316.40 | 316.40 | 315.00 | 36 |
| 10 Jun 2024 | 315.00 | 6.30 | 2.04% | 311.70 | 315.00 | 311.70 | 11 |
| 07 Jun 2024 | 308.70 | 0.60 | 0.19% | 311.20 | 311.20 | 308.70 | 43 |
| 06 Jun 2024 | 308.10 | -0.70 | -0.23% | 307.90 | 308.10 | 307.90 | 6 |
| 05 Jun 2024 | 308.80 | 6.20 | 2.05% | 304.30 | 308.80 | 304.30 | 8 |
| 04 Jun 2024 | 302.60 | -5.80 | -1.88% | 303.20 | 306.50 | 302.60 | 53 |
| 03 Jun 2024 | 308.40 | 1.70 | 0.55% | 314.80 | 314.90 | 308.40 | 18 |
| 31 May 2024 | 306.70 | -1.50 | -0.49% | 310.60 | 310.60 | 306.70 | 22 |
| 30 May 2024 | 308.20 | 3.50 | 1.15% | 308.20 | 308.20 | 308.20 | 3 |
| 29 May 2024 | 304.70 | 11.10 | 3.78% | 294.20 | 304.70 | 294.20 | 30 |
| 28 May 2024 | 293.60 | 1.00 | 0.34% | 290.90 | 293.60 | 290.90 | 6 |
| 27 May 2024 | 292.60 | 2.40 | 0.83% | 294.90 | 294.90 | 292.10 | 44 |
| 24 May 2024 | 290.20 | -1.40 | -0.48% | 290.20 | 290.20 | 290.20 | 2 |
| 23 May 2024 | 291.60 | -4.50 | -1.52% | 293.00 | 293.50 | 290.90 | 106 |
| 22 May 2024 | 296.10 | 0.00 | 0.00% | 296.10 | 296.10 | 296.10 | 0.00 |
| 21 May 2024 | 296.10 | 0.00 | 0.00% | 296.10 | 296.10 | 296.10 | 0.00 |
| 20 May 2024 | 296.10 | 0.00 | 0.00% | 296.10 | 296.10 | 296.10 | 0.00 |
| 17 May 2024 | 296.10 | -0.80 | -0.27% | 296.10 | 296.10 | 296.10 | 12 |
| 16 May 2024 | 296.90 | -0.70 | -0.24% | 302.20 | 302.20 | 296.90 | 15 |
| 15 May 2024 | 297.60 | 4.10 | 1.40% | 297.30 | 297.60 | 297.30 | 6 |
| 14 May 2024 | 293.50 | 0.00 | 0.00% | 293.50 | 293.50 | 293.50 | 0.00 |
| 13 May 2024 | 293.50 | -8.30 | -2.75% | 304.80 | 305.10 | 293.50 | 104 |
| 10 May 2024 | 301.80 | 7.70 | 2.62% | 298.50 | 302.60 | 298.50 | 44 |
| 09 May 2024 | 294.10 | 6.90 | 2.40% | 286.40 | 294.10 | 286.40 | 72 |
| 08 May 2024 | 287.20 | -4.70 | -1.61% | 287.20 | 287.20 | 287.20 | 10 |
| 07 May 2024 | 291.90 | 4.00 | 1.39% | 286.60 | 291.90 | 286.60 | 10 |
| 06 May 2024 | 287.90 | -0.60 | -0.21% | 287.90 | 287.90 | 287.90 | 1 |
| 03 May 2024 | 288.50 | -3.20 | -1.10% | 288.20 | 291.60 | 288.20 | 46 |
| 02 May 2024 | 291.70 | 3.90 | 1.36% | 289.70 | 291.70 | 289.70 | 9 |
| 30 Abr 2024 | 287.80 | 0.00 | 0.00% | 287.80 | 287.80 | 287.80 | 0.00 |
| 29 Abr 2024 | 287.80 | 6.70 | 2.38% | 285.40 | 287.80 | 282.70 | 47 |
