Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2G3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.46 | -0.56 | -3.11% | 17.30 | 17.46 | 16.92 | 420 |
| 20 Jun 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 19 Jun 2024 | 18.02 | -0.18 | -0.99% | 18.14 | 18.24 | 18.02 | 76 |
| 18 Jun 2024 | 18.20 | -0.02 | -0.11% | 18.32 | 18.32 | 18.20 | 159 |
| 17 Jun 2024 | 18.22 | 0.28 | 1.56% | 18.34 | 18.34 | 17.72 | 475 |
| 14 Jun 2024 | 17.94 | -2.16 | -10.75% | 19.00 | 19.00 | 17.94 | 179 |
| 13 Jun 2024 | 20.10 | -0.35 | -1.71% | 19.78 | 20.10 | 19.78 | 168 |
| 12 Jun 2024 | 20.45 | 0.30 | 1.49% | 20.10 | 20.45 | 20.10 | 40 |
| 11 Jun 2024 | 20.15 | -0.30 | -1.47% | 20.90 | 21.15 | 20.15 | 222 |
| 10 Jun 2024 | 20.45 | -0.75 | -3.54% | 20.60 | 20.60 | 20.45 | 124 |
| 07 Jun 2024 | 21.20 | 0.05 | 0.24% | 20.95 | 21.20 | 20.95 | 217 |
| 06 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0.00 |
| 05 Jun 2024 | 21.15 | 0.10 | 0.48% | 21.00 | 21.15 | 21.00 | 178 |
| 04 Jun 2024 | 21.05 | -0.85 | -3.88% | 21.80 | 21.80 | 21.05 | 253 |
| 03 Jun 2024 | 21.90 | 0.00 | 0.00% | 22.00 | 22.00 | 21.90 | 80 |
| 31 May 2024 | 21.90 | -0.25 | -1.13% | 22.00 | 22.05 | 21.90 | 241 |
| 30 May 2024 | 22.15 | -0.15 | -0.67% | 22.10 | 22.15 | 22.10 | 549 |
| 29 May 2024 | 22.30 | 0.80 | 3.72% | 21.60 | 22.30 | 21.60 | 640 |
| 28 May 2024 | 21.50 | -0.55 | -2.49% | 22.35 | 22.35 | 21.50 | 500 |
| 27 May 2024 | 22.05 | 0.75 | 3.52% | 21.70 | 22.05 | 21.70 | 144 |
| 24 May 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 21.30 | 100 |
| 23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 22 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 21 May 2024 | 21.50 | -0.55 | -2.49% | 21.45 | 21.60 | 21.45 | 530 |
| 20 May 2024 | 22.05 | 0.15 | 0.68% | 22.05 | 22.05 | 22.05 | 10 |
| 17 May 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
| 16 May 2024 | 21.90 | -0.25 | -1.13% | 21.90 | 21.90 | 21.90 | 63 |
| 15 May 2024 | 22.15 | 0.05 | 0.23% | 22.25 | 22.25 | 22.05 | 1,006 |
| 14 May 2024 | 22.10 | 0.90 | 4.25% | 21.90 | 22.10 | 21.90 | 166 |
| 13 May 2024 | 21.20 | -0.25 | -1.17% | 21.15 | 21.20 | 21.05 | 656 |
| 10 May 2024 | 21.45 | 0.10 | 0.47% | 21.60 | 21.60 | 21.45 | 269 |
| 09 May 2024 | 21.35 | 0.25 | 1.18% | 21.35 | 21.35 | 21.35 | 10 |
| 08 May 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.10 | 21.10 | 55 |
| 07 May 2024 | 21.20 | 0.55 | 2.66% | 21.15 | 21.20 | 21.15 | 278 |
| 06 May 2024 | 20.65 | 0.05 | 0.24% | 20.75 | 20.75 | 20.65 | 12 |
| 03 May 2024 | 20.60 | 0.50 | 2.49% | 20.35 | 20.60 | 20.35 | 295 |
| 02 May 2024 | 20.10 | 0.56 | 2.87% | 20.20 | 20.30 | 20.10 | 203 |
| 30 Abr 2024 | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 19.54 | 0.00 |
| 29 Abr 2024 | 19.54 | 0.18 | 0.93% | 19.50 | 19.60 | 19.50 | 868 |
| 26 Abr 2024 | 19.36 | 0.30 | 1.57% | 19.36 | 19.36 | 19.36 | 100 |
| 25 Abr 2024 | 19.06 | -0.44 | -2.26% | 19.44 | 19.50 | 19.06 | 606 |
| 24 Abr 2024 | 19.50 | -0.06 | -0.31% | 19.62 | 19.62 | 19.38 | 114 |
| 23 Abr 2024 | 19.56 | -0.20 | -1.01% | 19.50 | 19.56 | 19.50 | 710 |
| 22 Abr 2024 | 19.76 | 1.48 | 8.10% | 18.40 | 19.86 | 18.40 | 507 |
| 19 Abr 2024 | 18.28 | -0.76 | -3.99% | 18.40 | 18.44 | 17.80 | 1,094 |
| 18 Abr 2024 | 19.04 | -4.96 | -20.67% | 22.50 | 22.50 | 19.02 | 2,180 |
| 17 Abr 2024 | 24.00 | -0.15 | -0.62% | 24.00 | 24.00 | 24.00 | 2 |
| 16 Abr 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0.00 |
| 15 Abr 2024 | 24.15 | -0.15 | -0.62% | 23.85 | 24.15 | 23.85 | 108 |
| 12 Abr 2024 | 24.30 | 0.90 | 3.85% | 24.30 | 24.30 | 24.30 | 206 |
| 11 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 10 Abr 2024 | 23.40 | 0.35 | 1.52% | 23.40 | 23.40 | 23.40 | 1 |
| 09 Abr 2024 | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.05 | 50 |
| 08 Abr 2024 | 23.00 | -0.95 | -3.97% | 23.65 | 23.65 | 22.60 | 144 |
| 05 Abr 2024 | 23.95 | -0.55 | -2.24% | 23.65 | 23.95 | 23.55 | 430 |
| 04 Abr 2024 | 24.50 | -0.10 | -0.41% | 24.25 | 24.50 | 24.20 | 906 |
| 03 Abr 2024 | 24.60 | 1.40 | 6.03% | 23.30 | 24.60 | 23.30 | 1,123 |
| 02 Abr 2024 | 23.20 | 0.80 | 3.57% | 22.50 | 23.65 | 22.50 | 994 |
| 28 Mar 2024 | 22.40 | 1.45 | 6.92% | 21.00 | 22.40 | 21.00 | 245 |
| 27 Mar 2024 | 20.95 | -1.35 | -6.05% | 21.75 | 21.75 | 20.85 | 739 |
| 26 Mar 2024 | 22.30 | -1.05 | -4.50% | 23.50 | 23.50 | 21.85 | 319 |
| 25 Mar 2024 | 23.35 | 0.45 | 1.97% | 22.90 | 23.35 | 22.65 | 569 |
