Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2HE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 27 Jun 2024 | 78.50 | 2.00 | 2.61% | 77.00 | 78.50 | 77.00 | 611 |
| 26 Jun 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 76.50 | 76.50 | 26 |
| 25 Jun 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 143 |
| 24 Jun 2024 | 78.50 | 2.00 | 2.61% | 78.00 | 78.50 | 78.00 | 71 |
| 21 Jun 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 76.50 | 76.50 | 50 |
| 20 Jun 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 80.00 | 77.50 | 277 |
| 19 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 18 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 232 |
| 17 Jun 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 78.50 | 117 |
| 14 Jun 2024 | 77.00 | 2.00 | 2.67% | 77.00 | 77.00 | 77.00 | 30 |
| 13 Jun 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 70 |
| 12 Jun 2024 | 76.00 | -4.50 | -5.59% | 78.50 | 78.50 | 76.00 | 151 |
| 11 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 81.00 | 80.50 | 144 |
| 10 Jun 2024 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 80.50 | 100 |
| 07 Jun 2024 | 79.50 | 2.50 | 3.25% | 77.00 | 79.50 | 76.50 | 416 |
| 06 Jun 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 79.00 | 77.00 | 537 |
| 05 Jun 2024 | 78.00 | 1.00 | 1.30% | 78.50 | 78.50 | 78.00 | 9,428 |
| 04 Jun 2024 | 77.00 | 3.00 | 4.05% | 79.00 | 79.00 | 75.50 | 318 |
| 03 Jun 2024 | 74.00 | 1.50 | 2.07% | 74.50 | 74.50 | 74.00 | 810 |
| 31 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 30 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 29 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 28 May 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.50 | 30 |
| 27 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 24 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 23 May 2024 | 73.00 | 3.00 | 4.29% | 73.00 | 73.00 | 73.00 | 15 |
| 22 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 21 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 20 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 17 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 16 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 15 May 2024 | 70.00 | -2.00 | -2.78% | 70.00 | 70.00 | 70.00 | 118 |
| 14 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 13 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 10 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 09 May 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 50 |
| 08 May 2024 | 72.50 | -2.00 | -2.68% | 72.50 | 72.50 | 72.50 | 14 |
| 07 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 06 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 03 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 02 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 30 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 29 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 26 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 25 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 24 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 23 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 22 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 19 Abr 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 121 |
| 18 Abr 2024 | 75.00 | -0.50 | -0.66% | 75.00 | 75.00 | 75.00 | 30 |
| 17 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 16 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 20 |
| 15 Abr 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 75.50 | 5 |
| 12 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 11 Abr 2024 | 76.00 | 3.50 | 4.83% | 76.00 | 76.00 | 75.50 | 48 |
| 10 Abr 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 20 |
| 09 Abr 2024 | 72.00 | -1.50 | -2.04% | 72.00 | 72.00 | 72.00 | 16 |
| 08 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 41 |
| 05 Abr 2024 | 73.50 | 0.50 | 0.68% | 73.50 | 73.50 | 73.50 | 128 |
| 04 Abr 2024 | 73.00 | -2.00 | -2.67% | 73.00 | 73.00 | 73.00 | 110 |
| 03 Abr 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 75.00 | 75.00 | 150 |
| 02 Abr 2024 | 76.50 | 2.50 | 3.38% | 75.50 | 76.50 | 75.50 | 245 |
