Mas Datos Histórico Kraken Robotics - 2KQ | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kraken Robotics Inc (2KQ)
Kraken Robotics Inc (2KQ) Histórico

2KQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.658	1,286
27 Jun 2024	0.70	0.034	5.11%	0.678	0.70	0.678	5,310
26 Jun 2024	0.666	-0.008	-1.19%	0.666	0.666	0.666	1,366
25 Jun 2024	0.674	0.008	1.20%	0.658	0.674	0.658	2,000
24 Jun 2024	0.666	0.036	5.71%	0.666	0.666	0.666	500
21 Jun 2024	0.63	-0.05	-7.35%	0.672	0.682	0.63	11,578
20 Jun 2024	0.68	0.006	0.89%	0.656	0.68	0.656	1,800
19 Jun 2024	0.674	0.034	5.31%	0.674	0.674	0.674	100
18 Jun 2024	0.64	-0.028	-4.19%	0.668	0.69	0.64	2,330
17 Jun 2024	0.668	-0.012	-1.76%	0.702	0.702	0.668	5,300
14 Jun 2024	0.68	0.01	1.49%	0.642	0.68	0.642	1,150
13 Jun 2024	0.67	0.034	5.35%	0.65	0.67	0.65	820
12 Jun 2024	0.636	-0.002	-0.31%	0.684	0.684	0.636	870
11 Jun 2024	0.638	-0.042	-6.18%	0.65	0.674	0.632	1,730
10 Jun 2024	0.68	0.052	8.28%	0.66	0.68	0.66	1,348
07 Jun 2024	0.628	-0.032	-4.85%	0.674	0.674	0.628	3,100
06 Jun 2024	0.66	-0.018	-2.65%	0.66	0.66	0.66	550
05 Jun 2024	0.678	0.016	2.42%	0.676	0.678	0.676	1,054
04 Jun 2024	0.662	-0.018	-2.65%	0.654	0.662	0.654	1,001
03 Jun 2024	0.68	0.00	0.00%	0.70	0.70	0.68	2,613
31 May 2024	0.68	-0.034	-4.76%	0.706	0.706	0.68	4,226
30 May 2024	0.714	0.024	3.48%	0.69	0.714	0.68	14,904
29 May 2024	0.69	0.02	2.99%	0.684	0.69	0.684	8,433
28 May 2024	0.67	-0.024	-3.46%	0.67	0.67	0.67	640
27 May 2024	0.694	0.014	2.06%	0.678	0.694	0.648	5,270
24 May 2024	0.68	-0.02	-2.86%	0.67	0.688	0.67	14,955
23 May 2024	0.70	0.00	0.00%	0.692	0.70	0.692	2,107
22 May 2024	0.70	-0.02	-2.78%	0.704	0.706	0.70	1,440
21 May 2024	0.72	0.028	4.05%	0.692	0.72	0.692	6,255
20 May 2024	0.692	0.006	0.87%	0.692	0.692	0.692	5,000
17 May 2024	0.686	0.006	0.88%	0.686	0.686	0.65	38,033
16 May 2024	0.68	-0.036	-5.03%	0.678	0.68	0.678	1,410
15 May 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
14 May 2024	0.716	0.028	4.07%	0.686	0.716	0.686	1,544
13 May 2024	0.688	0.006	0.88%	0.69	0.708	0.688	3,225
10 May 2024	0.682	-0.014	-2.01%	0.682	0.682	0.682	285
09 May 2024	0.696	0.036	5.45%	0.696	0.696	0.696	1
08 May 2024	0.66	-0.036	-5.17%	0.68	0.68	0.66	1,158
07 May 2024	0.696	-0.01	-1.42%	0.696	0.696	0.676	837
06 May 2024	0.706	0.002	0.28%	0.696	0.706	0.696	2,760
03 May 2024	0.704	0.014	2.03%	0.724	0.724	0.694	2,450
02 May 2024	0.69	-0.008	-1.15%	0.69	0.69	0.69	7,246
30 Abr 2024	0.698	0.014	2.05%	0.704	0.704	0.674	11,707
29 Abr 2024	0.684	-0.014	-2.01%	0.706	0.706	0.684	17,260
26 Abr 2024	0.698	-0.01	-1.41%	0.68	0.698	0.68	2,300
25 Abr 2024	0.708	-0.002	-0.28%	0.70	0.718	0.70	1,494
24 Abr 2024	0.71	0.02	2.90%	0.708	0.722	0.684	7,211
23 Abr 2024	0.69	0.038	5.83%	0.666	0.69	0.648	15,280
22 Abr 2024	0.652	0.002	0.31%	0.666	0.67	0.644	8,794
19 Abr 2024	0.65	-0.038	-5.52%	0.672	0.716	0.622	31,778
18 Abr 2024	0.688	0.006	0.88%	0.698	0.716	0.676	18,392
17 Abr 2024	0.682	-0.014	-2.01%	0.706	0.714	0.682	10,000
16 Abr 2024	0.696	-0.048	-6.45%	0.728	0.728	0.696	3,351
15 Abr 2024	0.744	0.032	4.49%	0.734	0.744	0.734	1,148
12 Abr 2024	0.712	-0.028	-3.78%	0.742	0.742	0.712	5,206
11 Abr 2024	0.74	0.012	1.65%	0.74	0.748	0.74	5,508
10 Abr 2024	0.728	-0.026	-3.45%	0.756	0.756	0.728	1,700
09 Abr 2024	0.754	0.014	1.89%	0.736	0.754	0.736	2,120
08 Abr 2024	0.74	-0.008	-1.07%	0.74	0.74	0.74	12,500
05 Abr 2024	0.748	0.004	0.54%	0.766	0.766	0.748	4,000
04 Abr 2024	0.744	-0.026	-3.38%	0.774	0.778	0.744	5,599
03 Abr 2024	0.77	0.01	1.32%	0.768	0.772	0.75	2,610
02 Abr 2024	0.76	0.052	7.34%	0.752	0.792	0.746	16,685

Kraken Robotics

Fairfax Financial (PK)

NLBNPIT1ZKK6 20991231 31...

MSC Industrial Direct

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones