Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2N8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.80 | 0.29 | 4.49% | 6.62 | 6.808 | 6.62 | 4,676 |
| 27 Jun 2024 | 6.508 | 0.00 | 0.00% | 6.508 | 6.508 | 6.508 | 0.00 |
| 26 Jun 2024 | 6.508 | -0.09 | -1.39% | 6.508 | 6.508 | 6.508 | 101 |
| 25 Jun 2024 | 6.60 | -0.03 | -0.51% | 6.818 | 6.818 | 6.60 | 3,563 |
| 24 Jun 2024 | 6.634 | 0.02 | 0.30% | 6.748 | 6.748 | 6.622 | 1,801 |
| 21 Jun 2024 | 6.614 | -0.09 | -1.28% | 6.614 | 6.614 | 6.614 | 1 |
| 20 Jun 2024 | 6.70 | -0.02 | -0.36% | 6.702 | 6.72 | 6.626 | 3,016 |
| 19 Jun 2024 | 6.724 | 0.04 | 0.63% | 6.724 | 6.724 | 6.724 | 1,000 |
| 18 Jun 2024 | 6.682 | 0.04 | 0.54% | 6.646 | 6.818 | 6.646 | 1,492 |
| 17 Jun 2024 | 6.646 | -0.16 | -2.41% | 6.634 | 6.84 | 6.626 | 1,924 |
| 14 Jun 2024 | 6.81 | 0.09 | 1.34% | 6.756 | 6.906 | 6.70 | 3,395 |
| 13 Jun 2024 | 6.72 | -0.09 | -1.29% | 6.72 | 6.72 | 6.72 | 70 |
| 12 Jun 2024 | 6.808 | 0.06 | 0.86% | 6.562 | 6.808 | 6.562 | 247 |
| 11 Jun 2024 | 6.75 | -0.05 | -0.76% | 6.80 | 6.80 | 6.75 | 600 |
| 10 Jun 2024 | 6.802 | -0.12 | -1.79% | 6.828 | 6.854 | 6.80 | 1,732 |
| 07 Jun 2024 | 6.926 | -0.14 | -1.93% | 7.102 | 7.102 | 6.864 | 356 |
| 06 Jun 2024 | 7.062 | -0.09 | -1.20% | 7.148 | 7.152 | 7.062 | 626 |
| 05 Jun 2024 | 7.148 | 0.16 | 2.32% | 7.148 | 7.148 | 7.148 | 400 |
| 04 Jun 2024 | 6.986 | -0.01 | -0.17% | 6.838 | 7.02 | 6.838 | 6,087 |
| 03 Jun 2024 | 6.998 | 0.07 | 1.07% | 6.998 | 6.998 | 6.892 | 474 |
| 31 May 2024 | 6.924 | 0.24 | 3.59% | 6.924 | 6.924 | 6.924 | 100 |
| 30 May 2024 | 6.684 | 0.14 | 2.11% | 6.68 | 6.686 | 6.68 | 304 |
| 29 May 2024 | 6.546 | -0.16 | -2.36% | 6.708 | 6.708 | 6.546 | 483 |
| 28 May 2024 | 6.704 | -0.19 | -2.81% | 6.85 | 6.85 | 6.704 | 557 |
| 27 May 2024 | 6.898 | 0.00 | -0.03% | 6.898 | 6.898 | 6.898 | 29 |
| 24 May 2024 | 6.90 | 0.05 | 0.76% | 6.842 | 6.90 | 6.842 | 109 |
| 23 May 2024 | 6.848 | -0.41 | -5.67% | 7.222 | 7.222 | 6.848 | 784 |
| 22 May 2024 | 7.26 | 0.10 | 1.45% | 7.272 | 7.272 | 7.26 | 1,710 |
| 21 May 2024 | 7.156 | 0.10 | 1.39% | 7.224 | 7.264 | 7.156 | 1,534 |
| 20 May 2024 | 7.058 | -0.13 | -1.75% | 7.058 | 7.058 | 7.058 | 175 |
| 17 May 2024 | 7.184 | 0.16 | 2.22% | 7.17 | 7.184 | 7.146 | 786 |
| 16 May 2024 | 7.028 | -0.08 | -1.13% | 7.028 | 7.028 | 7.028 | 1 |
| 15 May 2024 | 7.108 | 0.04 | 0.59% | 7.13 | 7.148 | 7.042 | 405 |
| 14 May 2024 | 7.066 | 0.13 | 1.90% | 7.038 | 7.086 | 6.926 | 3,021 |
| 13 May 2024 | 6.934 | -0.01 | -0.12% | 6.828 | 6.994 | 6.828 | 578 |
| 10 May 2024 | 6.942 | 0.05 | 0.73% | 6.942 | 6.942 | 6.834 | 4,216 |
| 09 May 2024 | 6.892 | 0.03 | 0.47% | 6.67 | 6.892 | 6.67 | 5,425 |
| 08 May 2024 | 6.86 | 0.12 | 1.75% | 6.60 | 6.86 | 6.60 | 3,275 |
| 07 May 2024 | 6.742 | -0.01 | -0.09% | 6.828 | 6.972 | 6.742 | 6,192 |
| 06 May 2024 | 6.748 | 0.09 | 1.38% | 6.676 | 6.748 | 6.67 | 278 |
| 03 May 2024 | 6.656 | 0.09 | 1.34% | 6.694 | 6.75 | 6.654 | 3,997 |
| 02 May 2024 | 6.568 | 0.02 | 0.37% | 6.54 | 6.568 | 6.396 | 814 |
| 30 Abr 2024 | 6.544 | -0.05 | -0.76% | 6.524 | 6.55 | 6.524 | 819 |
| 29 Abr 2024 | 6.594 | 0.09 | 1.35% | 6.514 | 6.594 | 6.514 | 679 |
| 26 Abr 2024 | 6.506 | 0.13 | 2.04% | 6.46 | 6.506 | 6.40 | 1,032 |
| 25 Abr 2024 | 6.376 | -0.07 | -1.09% | 6.424 | 6.534 | 6.368 | 1,001 |
| 24 Abr 2024 | 6.446 | -0.03 | -0.43% | 6.40 | 6.446 | 6.40 | 370 |
| 23 Abr 2024 | 6.474 | 0.08 | 1.28% | 6.44 | 6.50 | 6.33 | 958 |
| 22 Abr 2024 | 6.392 | 0.08 | 1.30% | 6.254 | 6.412 | 6.254 | 498 |
| 19 Abr 2024 | 6.31 | 0.05 | 0.86% | 6.256 | 6.31 | 6.256 | 16 |
| 18 Abr 2024 | 6.256 | 0.03 | 0.45% | 6.124 | 6.324 | 6.122 | 1,997 |
| 17 Abr 2024 | 6.228 | -0.01 | -0.22% | 6.19 | 6.264 | 6.154 | 5,224 |
| 16 Abr 2024 | 6.242 | -0.11 | -1.79% | 6.384 | 6.384 | 6.176 | 3,015 |
| 15 Abr 2024 | 6.356 | -0.05 | -0.72% | 6.438 | 6.438 | 6.356 | 279 |
| 12 Abr 2024 | 6.402 | -0.01 | -0.12% | 6.356 | 6.486 | 6.336 | 5,195 |
| 11 Abr 2024 | 6.41 | 0.12 | 1.88% | 6.40 | 6.414 | 6.326 | 1,403 |
| 10 Abr 2024 | 6.292 | -0.77 | -10.95% | 6.82 | 6.82 | 6.292 | 15,377 |
| 09 Abr 2024 | 7.066 | 0.16 | 2.35% | 7.056 | 7.066 | 6.99 | 1,091 |
| 08 Abr 2024 | 6.904 | 0.06 | 0.94% | 6.868 | 6.904 | 6.74 | 1,909 |
| 05 Abr 2024 | 6.84 | -0.01 | -0.15% | 6.908 | 6.908 | 6.80 | 1,315 |
| 04 Abr 2024 | 6.85 | 0.01 | 0.15% | 6.742 | 6.996 | 6.742 | 2,758 |
| 03 Abr 2024 | 6.84 | -0.03 | -0.38% | 6.874 | 6.958 | 6.80 | 4,676 |
| 02 Abr 2024 | 6.866 | -0.31 | -4.37% | 7.26 | 7.29 | 6.742 | 4,713 |
