Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2RY0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.004 | -0.10 | -8.73% | 1.004 | 1.004 | 1.004 | 200 |
| 25 Jun 2024 | 1.10 | 0.13 | 12.94% | 1.13 | 1.13 | 1.10 | 3,800 |
| 24 Jun 2024 | 0.974 | 0.00 | 0.00% | 0.974 | 0.974 | 0.974 | 0.00 |
| 21 Jun 2024 | 0.974 | 0.00 | 0.00% | 0.974 | 0.974 | 0.974 | 0.00 |
| 20 Jun 2024 | 0.974 | -0.084 | -7.94% | 0.974 | 0.974 | 0.974 | 7,000 |
| 19 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 18 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 17 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 14 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 13 Jun 2024 | 1.058 | 0.02 | 1.73% | 1.058 | 1.058 | 1.058 | 1,111 |
| 12 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 11 Jun 2024 | 1.04 | 0.03 | 2.56% | 0.955 | 1.04 | 0.955 | 2,191 |
| 10 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 07 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 06 Jun 2024 | 1.014 | 0.02 | 2.42% | 1.258 | 1.374 | 1.014 | 1,452 |
| 05 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 04 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 03 Jun 2024 | 0.99 | -0.012 | -1.20% | 0.99 | 0.99 | 0.99 | 2,000 |
| 31 May 2024 | 1.002 | -0.01 | -0.99% | 1.002 | 1.002 | 1.002 | 1,245 |
| 30 May 2024 | 1.012 | 0.02 | 2.02% | 1.012 | 1.012 | 1.012 | 180 |
| 29 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 28 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 27 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 24 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 23 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| 22 May 2024 | 0.992 | -0.014 | -1.39% | 0.992 | 0.992 | 0.992 | 1,000 |
| 21 May 2024 | 1.006 | -0.13 | -11.13% | 1.006 | 1.006 | 1.006 | 300 |
| 20 May 2024 | 1.132 | 0.09 | 8.64% | 1.226 | 1.252 | 1.132 | 4,781 |
| 17 May 2024 | 1.042 | 0.09 | 9.45% | 1.042 | 1.042 | 1.042 | 20 |
| 16 May 2024 | 0.952 | 0.016 | 1.71% | 0.951 | 0.952 | 0.951 | 8,500 |
| 15 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| 14 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| 13 May 2024 | 0.936 | -0.08 | -7.87% | 0.936 | 0.936 | 0.936 | 400 |
| 10 May 2024 | 1.016 | -0.01 | -0.97% | 1.016 | 1.016 | 1.016 | 444 |
| 09 May 2024 | 1.026 | 0.04 | 3.74% | 1.026 | 1.026 | 1.026 | 500 |
| 08 May 2024 | 0.989 | -0.149 | -13.09% | 1.162 | 1.162 | 0.989 | 1,300 |
| 07 May 2024 | 1.138 | 0.21 | 22.23% | 1.138 | 1.138 | 1.138 | 900 |
| 06 May 2024 | 0.931 | -0.018 | -1.90% | 0.931 | 0.931 | 0.931 | 1,100 |
| 03 May 2024 | 0.949 | -0.045 | -4.53% | 0.949 | 0.949 | 0.949 | 1,052 |
| 02 May 2024 | 0.994 | -0.05 | -4.79% | 0.994 | 0.994 | 0.994 | 1,500 |
| 30 Abr 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0.00 |
| 29 Abr 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0.00 |
| 26 Abr 2024 | 1.044 | 0.01 | 0.97% | 1.044 | 1.044 | 1.044 | 200 |
| 25 Abr 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0.00 |
| 24 Abr 2024 | 1.034 | 0.04 | 3.71% | 1.034 | 1.034 | 1.034 | 60 |
| 23 Abr 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| 22 Abr 2024 | 0.997 | -0.021 | -2.06% | 0.997 | 0.997 | 0.997 | 1,000 |
| 19 Abr 2024 | 1.018 | -0.13 | -11.32% | 1.018 | 1.018 | 1.018 | 1,000 |
| 18 Abr 2024 | 1.148 | 0.02 | 1.41% | 1.148 | 1.148 | 1.148 | 2,602 |
| 17 Abr 2024 | 1.132 | -0.50 | -30.55% | 1.358 | 1.36 | 1.10 | 8,550 |
| 16 Abr 2024 | 1.63 | 0.53 | 48.45% | 2.54 | 2.605 | 1.63 | 23,130 |
| 15 Abr 2024 | 1.098 | -0.29 | -20.78% | 1.098 | 1.098 | 1.088 | 8,000 |
| 12 Abr 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0.00 |
| 11 Abr 2024 | 1.386 | -0.53 | -27.51% | 1.376 | 1.386 | 1.376 | 1,950 |
| 10 Abr 2024 | 1.912 | 0.24 | 14.49% | 1.912 | 1.912 | 1.912 | 1,000 |
| 09 Abr 2024 | 1.67 | 0.07 | 4.37% | 1.67 | 1.67 | 1.67 | 145 |
| 08 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 05 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 04 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 03 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 02 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
