Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.30669605952 | 1.8145 | 1.8745 | 1.7 | 5867 | 1.78548023 | DE |
| 4 | 0.2545 | 15.7098765432 | 1.62 | 1.8745 | 1.4955 | 11502 | 1.72577331 | DE |
| 12 | -0.4655 | -19.8931623932 | 2.34 | 2.452 | 1.4955 | 6920 | 1.73646819 | DE |
| 26 | -0.1754999 | -8.56097114932 | 2.0499999 | 2.56 | 1.4955 | 4251 | 1.77781167 | DE |
| 52 | -0.3575 | -16.0170250896 | 2.232 | 2.817 | 1.4955 | 3291 | 1.88283801 | DE |
| 156 | -0.4185 | -18.2511993022 | 2.293 | 2.817 | 1.4825 | 2692 | 1.88299398 | DE |
| 260 | -0.4185 | -18.2511993022 | 2.293 | 2.817 | 1.4825 | 2692 | 1.88299398 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 1.8495 | 0 | 0.00 | 1.8495 | 1.8495 | 1.8495 | 0 |
| 1738013220 | 1.8495 | 0.05 | 3.06 | 1.7715 | 1.863 | 1.7715 | 2491 |
| 1737754020 | 1.7945 | 0.04 | 2.02 | 1.756 | 1.7945 | 1.74 | 12100 |
| 1737667620 | 1.759 | 0.01 | 0.49 | 1.7755 | 1.7755 | 1.7 | 4922 |
| 1737581220 | 1.7505 | -0.02 | -1.05 | 1.8145 | 1.8245 | 1.7505 | 3953 |
| 1737494820 | 1.769 | -0.04 | -2.29 | 1.75 | 1.8015 | 1.7385 | 14714 |
| 1737408420 | 1.8105 | 0.01 | 0.78 | 1.7935 | 1.8165 | 1.7925 | 11543 |
| 1737149220 | 1.7965 | 0.01 | 0.70 | 1.8195 | 1.8195 | 1.7725 | 4247 |
| 1737062820 | 1.784 | 0.01 | 0.54 | 1.833 | 1.8585 | 1.7295 | 28684 |
| 1736976420 | 1.7745 | 0.14 | 8.73 | 1.6505 | 1.7745 | 1.65 | 47580 |
| 1736890020 | 1.6319999 | 0.14 | 9.13 | 1.6715 | 1.724 | 1.541 | 31221 |
| 1736803620 | 1.4955 | -0.03 | -1.68 | 1.5089999 | 1.5089999 | 1.4955 | 3206 |
| 1736544420 | 1.521 | 0.01 | 0.93 | 1.5095 | 1.521 | 1.5095 | 1100 |
| 1736458020 | 1.5069999 | 0 | 0.00 | 1.5069999 | 1.5069999 | 1.5069999 | 0 |
| 1736371620 | 1.5069999 | -0.09 | -5.49 | 1.556 | 1.5774999 | 1.5069999 | 10463 |
| 1736285220 | 1.5945 | 0 | 0.00 | 1.5945 | 1.5945 | 1.5945 | 0 |
| 1736198820 | 1.5945 | 0.01 | 0.47 | 1.6 | 1.6 | 1.5945 | 1991 |
| 1735939620 | 1.587 | 0.01 | 0.70 | 1.5615 | 1.6 | 1.5615 | 808 |
| 1735853220 | 1.576 | -0.07 | -4.31 | 1.62 | 1.62 | 1.576 | 5010 |
| 1735594020 | 1.647 | 0.07 | 4.37 | 1.5615 | 1.647 | 1.5615 | 4245 |
| 1735334820 | 1.578 | -0 | -0.09 | 1.578 | 1.578 | 1.578 | 2532 |
| 1734989220 | 1.5794999 | -0.05 | -3.10 | 1.5915 | 1.613 | 1.571 | 9715 |
| 1734730020 | 1.6299999 | -0 | -0.21 | 1.635 | 1.635 | 1.6299999 | 285 |
| 1734643620 | 1.6335 | 0 | 0.25 | 1.5825 | 1.703 | 1.57 | 26335 |
| 1734557220 | 1.6295 | -0.01 | -0.64 | 1.5945 | 1.6295 | 1.5945 | 5530 |
| 1734470820 | 1.6399999 | -0.02 | -1.15 | 1.6705 | 1.6705 | 1.6399999 | 10680 |
| 1734384420 | 1.659 | -0.07 | -4.10 | 1.659 | 1.659 | 1.659 | 9 |
| 1734125220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734038820 | 1.73 | -0.09 | -4.95 | 1.75 | 1.75 | 1.73 | 480 |
| 1733952420 | 1.82 | 0 | 0.25 | 1.8145 | 1.8205 | 1.8145 | 8309 |
| 1733866020 | 1.8155 | -0.02 | -1.09 | 1.788 | 1.8155 | 1.788 | 1725 |
| 1733779620 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1733520420 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1733434020 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1733347620 | 1.8355 | -0.07 | -3.90 | 1.922 | 1.922 | 1.8355 | 1349 |
| 1733261220 | 1.91 | 0.1 | 5.38 | 1.865 | 1.928 | 1.865 | 5284 |
| 1733174820 | 1.8125 | 0.02 | 1.40 | 1.801 | 1.8125 | 1.7925 | 3578 |
| 1732915620 | 1.7875 | 0 | 0.08 | 1.783 | 1.7875 | 1.783 | 1300 |
| 1732829220 | 1.786 | 0.03 | 1.48 | 1.786 | 1.786 | 1.786 | 3 |
| 1732742820 | 1.76 | -0.14 | -7.59 | 1.76 | 1.76 | 1.76 | 2427 |
| 1732656420 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1732570020 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1732310820 | 1.9045 | 0.04 | 2.01 | 1.868 | 1.922 | 1.868 | 2230 |
| 1732224420 | 1.867 | 0.02 | 1.19 | 1.867 | 1.867 | 1.867 | 550 |
| 1732138020 | 1.845 | -0.03 | -1.47 | 1.845 | 1.845 | 1.845 | 332 |
| 1732051620 | 1.8725 | 0.14 | 7.89 | 1.933 | 1.933 | 1.8725 | 3471 |
| 1731965220 | 1.7355 | 0.12 | 7.16 | 1.647 | 1.795 | 1.647 | 10968 |
| 1731705960 | 1.6195 | -0.08 | -4.93 | 1.6645 | 1.6855 | 1.6195 | 336 |
| 1731619560 | 1.7035 | -0.03 | -1.50 | 1.7035 | 1.7035 | 1.7035 | 100 |
| 1731533160 | 1.7295 | -0.14 | -7.61 | 1.911 | 1.911 | 1.7185 | 13068 |
| 1731446820 | 1.872 | -0.51 | -21.38 | 2.098 | 2.098 | 1.783 | 4417 |
| 1731360420 | 2.3809999 | 0 | 0.00 | 2.3809999 | 2.3809999 | 2.3809999 | 0 |
| 1731101220 | 2.3809999 | -0.07 | -2.90 | 2.382 | 2.382 | 2.3809999 | 1342 |
| 1731014760 | 2.452 | 0.11 | 4.79 | 2.378 | 2.452 | 2.378 | 15 |
| 1730928360 | 2.34 | 0.16 | 7.34 | 2.34 | 2.34 | 2.34 | 6761 |
| 1730841960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730755560 | 2.18 | -0.06 | -2.59 | 2.178 | 2.18 | 2.178 | 3354 |
| 1730496360 | 2.238 | 0.03 | 1.45 | 2.201 | 2.238 | 2.201 | 980 |
| 1730409960 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1730323560 | 2.206 | 0.03 | 1.33 | 2.206 | 2.206 | 2.206 | 350 |
| 1730237160 | 2.177 | -0.07 | -3.07 | 2.177 | 2.177 | 2.177 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
