Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Angi Inc | 2UH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0815 | -3.94% | 1.9895 | 11:28:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.9895 | 1.9895 | 1.9895 | 2.071 |
Resumen Histórico 2UH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8815 | 1.9895 | 1.8595 | 1.86 | 372 | 0.108 | 5.74% |
| 1 Month | 2.24 | 2.247 | 1.8595 | 2.18 | 1,118 | -0.2505 | -11.18% |
| 3 Months | 2.411 | 2.451 | 1.853 | 2.21 | 2,763 | -0.4215 | -17.48% |
| 6 Months | 2.297 | 2.817 | 1.853 | 2.24 | 1,681 | -0.3075 | -13.39% |
| 1 Year | 2.293 | 2.817 | 1.4825 | 2.09 | 1,500 | -0.3035 | -13.24% |
| 3 Years | 2.293 | 2.817 | 1.4825 | 2.09 | 1,500 | -0.3035 | -13.24% |
| 5 Years | 2.293 | 2.817 | 1.4825 | 2.09 | 1,500 | -0.3035 | -13.24% |
2UH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.8595 | 0.00 | 0.00% | 1.8595 | 1.8595 | 1.8595 | 0.00 |
| 05 Jun 2024 | 1.8595 | -0.01 | -0.53% | 1.8775 | 1.8775 | 1.8595 | 722 |
| 04 Jun 2024 | 1.8695 | 0.00 | 0.00% | 1.8695 | 1.8695 | 1.8695 | 0.00 |
| 03 Jun 2024 | 1.8695 | -0.38 | -16.80% | 1.8815 | 1.8815 | 1.8695 | 21 |
| 31 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 30 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 29 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 28 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 27 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 24 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 23 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 22 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 21 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 20 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 17 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 16 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
| 15 May 2024 | 2.247 | 0.01 | 0.31% | 2.239 | 2.247 | 2.239 | 230 |
| 14 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 13 May 2024 | 2.24 | -0.10 | -4.27% | 2.24 | 2.24 | 2.24 | 3,500 |
| 10 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 09 May 2024 | 2.34 | -0.01 | -0.59% | 2.34 | 2.34 | 2.34 | 8,409 |
| 08 May 2024 | 2.354 | -0.07 | -2.85% | 2.354 | 2.354 | 2.354 | 2,000 |
| 07 May 2024 | 2.423 | 0.08 | 3.59% | 2.451 | 2.451 | 2.423 | 18,000 |
