Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0205 | -1.3884185574 | 1.4765 | 1.5295 | 1.42 | 3891 | 1.44044533 | DE |
| 4 | -0.247 | -14.5038167939 | 1.703 | 1.7225 | 1.3985 | 5345 | 1.51618654 | DE |
| 12 | -0.122 | -7.73130544994 | 1.578 | 1.912 | 1.3985 | 7433 | 1.66889836 | DE |
| 26 | -1.104 | -43.125 | 2.56 | 2.56 | 1.3985 | 5427 | 1.70681004 | DE |
| 52 | -0.96 | -39.7350993377 | 2.416 | 2.56 | 1.3985 | 4218 | 1.78913529 | DE |
| 156 | -0.837 | -36.5023986044 | 2.293 | 2.817 | 1.3985 | 3165 | 1.81029414 | DE |
| 260 | -0.837 | -36.5023986044 | 2.293 | 2.817 | 1.3985 | 3165 | 1.81029414 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.5295 | 0.07 | 4.51 | 1.5295 | 1.5295 | 1.5295 | 500 |
| 1742419620 | 1.4635 | 0.04 | 3.06 | 1.4265 | 1.4635 | 1.4265 | 6705 |
| 1742333220 | 1.42 | -0.04 | -2.87 | 1.4865 | 1.4865 | 1.42 | 11096 |
| 1742246820 | 1.462 | -0.01 | -0.98 | 1.438 | 1.462 | 1.438 | 953 |
| 1741987620 | 1.4765 | 0.04 | 3.00 | 1.4765 | 1.4765 | 1.4765 | 200 |
| 1741901220 | 1.4335 | 0.02 | 1.24 | 1.415 | 1.4335 | 1.415 | 7400 |
| 1741814820 | 1.416 | -0.03 | -1.80 | 1.533 | 1.533 | 1.3985 | 4895 |
| 1741728420 | 1.442 | -0.09 | -5.75 | 1.493 | 1.493 | 1.442 | 5401 |
| 1741642020 | 1.53 | 0.03 | 2.07 | 1.5405 | 1.59 | 1.53 | 5050 |
| 1741382820 | 1.499 | 0.06 | 4.06 | 1.4915 | 1.499 | 1.4615 | 269 |
| 1741296420 | 1.4404999 | -0.08 | -5.29 | 1.441 | 1.441 | 1.4404999 | 675 |
| 1741210020 | 1.521 | -0 | -0.13 | 1.5335 | 1.6195 | 1.464 | 22716 |
| 1741123620 | 1.523 | -0.08 | -4.81 | 1.5805 | 1.5925 | 1.4855 | 8496 |
| 1741037220 | 1.6 | 0 | 0.00 | 1.6305 | 1.6545 | 1.6 | 2620 |
| 1740778020 | 1.6 | -0.03 | -1.75 | 1.637 | 1.637 | 1.6 | 4585 |
| 1740691620 | 1.6285 | 0 | 0.09 | 1.61 | 1.643 | 1.577 | 6396 |
| 1740605220 | 1.627 | 0 | 0.00 | 1.627 | 1.627 | 1.627 | 0 |
| 1740518820 | 1.627 | -0.07 | -3.98 | 1.6495 | 1.6495 | 1.6105 | 3251 |
| 1740432420 | 1.6945 | 0.07 | 4.47 | 1.7225 | 1.7225 | 1.6945 | 243 |
| 1740173220 | 1.622 | -0.04 | -2.35 | 1.703 | 1.703 | 1.622 | 10106 |
| 1740086820 | 1.661 | -0.03 | -1.57 | 1.698 | 1.698 | 1.661 | 6608 |
| 1740000420 | 1.6875 | -0.02 | -1.37 | 1.7285 | 1.7285 | 1.65 | 19125 |
| 1739914020 | 1.711 | -0.07 | -3.71 | 1.777 | 1.777 | 1.701 | 20036 |
| 1739827620 | 1.777 | -0.03 | -1.50 | 1.774 | 1.7785 | 1.74 | 1716 |
| 1739568420 | 1.804 | 0.05 | 3.00 | 1.772 | 1.8445 | 1.77 | 10707 |
| 1739482020 | 1.7515 | 0.17 | 10.57 | 1.58 | 1.7515 | 1.5785 | 15121 |
| 1739395620 | 1.584 | -0.13 | -7.31 | 1.9 | 1.912 | 1.584 | 4420 |
| 1739309220 | 1.709 | 0.03 | 2.00 | 1.7195 | 1.722 | 1.709 | 11166 |
| 1739222820 | 1.6755 | -0.03 | -2.02 | 1.72 | 1.72 | 1.6755 | 890 |
| 1738963620 | 1.71 | -0.01 | -0.61 | 1.728 | 1.728 | 1.71 | 5130 |
| 1738877220 | 1.7205 | -0.05 | -2.55 | 1.7955 | 1.7955 | 1.7205 | 1500 |
| 1738790820 | 1.7655 | 0.05 | 2.94 | 1.7655 | 1.7655 | 1.7655 | 30 |
| 1738704420 | 1.715 | 0 | 0.23 | 1.715 | 1.715 | 1.715 | 800 |
| 1738618020 | 1.711 | -0.1 | -5.47 | 1.753 | 1.7535 | 1.594 | 6829 |
| 1738358820 | 1.81 | 0.03 | 1.63 | 1.7925 | 1.81 | 1.77 | 2153 |
| 1738272420 | 1.781 | -0.09 | -4.99 | 1.808 | 1.82 | 1.781 | 2537 |
| 1738186020 | 1.8745 | 0.03 | 1.35 | 1.8745 | 1.8745 | 1.8745 | 267 |
| 1738099620 | 1.8495 | 0 | 0.00 | 1.8495 | 1.8495 | 1.8495 | 0 |
| 1738013220 | 1.8495 | 0.05 | 3.06 | 1.7715 | 1.863 | 1.7715 | 2491 |
| 1737754020 | 1.7945 | 0.04 | 2.02 | 1.756 | 1.7945 | 1.74 | 12100 |
| 1737667620 | 1.759 | 0.01 | 0.49 | 1.7755 | 1.7755 | 1.7 | 4922 |
| 1737581220 | 1.7505 | -0.02 | -1.05 | 1.8145 | 1.8245 | 1.7505 | 3953 |
| 1737494820 | 1.769 | -0.04 | -2.29 | 1.75 | 1.8015 | 1.7385 | 14714 |
| 1737408420 | 1.8105 | 0.01 | 0.78 | 1.7935 | 1.8165 | 1.7925 | 11543 |
| 1737149220 | 1.7965 | 0.01 | 0.70 | 1.8195 | 1.8195 | 1.7725 | 4247 |
| 1737062820 | 1.784 | 0.01 | 0.54 | 1.833 | 1.8585 | 1.7295 | 28684 |
| 1736976420 | 1.7745 | 0.14 | 8.73 | 1.6505 | 1.7745 | 1.65 | 47580 |
| 1736890020 | 1.6319999 | 0.14 | 9.13 | 1.6715 | 1.724 | 1.541 | 31221 |
| 1736803620 | 1.4955 | -0.03 | -1.68 | 1.5089999 | 1.5089999 | 1.4955 | 3206 |
| 1736544420 | 1.521 | 0.01 | 0.93 | 1.5095 | 1.521 | 1.5095 | 1100 |
| 1736458020 | 1.5069999 | 0 | 0.00 | 1.5069999 | 1.5069999 | 1.5069999 | 0 |
| 1736371620 | 1.5069999 | -0.09 | -5.49 | 1.556 | 1.5774999 | 1.5069999 | 10463 |
| 1736285220 | 1.5945 | 0 | 0.00 | 1.5945 | 1.5945 | 1.5945 | 0 |
| 1736198820 | 1.5945 | 0.01 | 0.47 | 1.6 | 1.6 | 1.5945 | 1991 |
| 1735939620 | 1.587 | 0.01 | 0.70 | 1.5615 | 1.6 | 1.5615 | 808 |
| 1735853220 | 1.576 | -0.07 | -4.31 | 1.62 | 1.62 | 1.576 | 5010 |
| 1735594020 | 1.647 | 0.07 | 4.37 | 1.5615 | 1.647 | 1.5615 | 4245 |
| 1735334820 | 1.578 | -0 | -0.09 | 1.578 | 1.578 | 1.578 | 2532 |
| 1734989220 | 1.5794999 | -0.05 | -3.10 | 1.5915 | 1.613 | 1.571 | 9715 |
| 1734730020 | 1.6299999 | -0 | -0.21 | 1.635 | 1.635 | 1.6299999 | 285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
