Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2Y5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.40 | 1.00 | 3.94% | 26.40 | 26.40 | 26.40 | 108 |
| 25 Jun 2024 | 25.40 | -1.20 | -4.51% | 26.20 | 26.40 | 25.40 | 328 |
| 24 Jun 2024 | 26.60 | 0.20 | 0.76% | 26.60 | 26.60 | 26.40 | 324 |
| 21 Jun 2024 | 26.40 | 0.60 | 2.33% | 25.80 | 26.40 | 25.80 | 200 |
| 20 Jun 2024 | 25.80 | 3.20 | 14.16% | 23.60 | 25.80 | 23.60 | 455 |
| 19 Jun 2024 | 22.60 | -0.60 | -2.59% | 23.00 | 23.20 | 22.60 | 414 |
| 18 Jun 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.80 | 23.20 | 230 |
| 17 Jun 2024 | 23.40 | -0.60 | -2.50% | 23.80 | 23.80 | 23.40 | 95 |
| 14 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 125 |
| 13 Jun 2024 | 24.20 | 0.40 | 1.68% | 23.80 | 24.20 | 23.80 | 60 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 42 |
| 11 Jun 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 23.80 | 30 |
| 10 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.40 | 24.40 | 24.20 | 63 |
| 07 Jun 2024 | 24.20 | -0.60 | -2.42% | 25.00 | 25.00 | 24.20 | 458 |
| 06 Jun 2024 | 24.80 | 1.20 | 5.08% | 24.20 | 25.40 | 24.00 | 981 |
| 05 Jun 2024 | 23.60 | 0.20 | 0.85% | 23.40 | 23.80 | 23.20 | 459 |
| 04 Jun 2024 | 23.40 | -0.60 | -2.50% | 24.00 | 24.00 | 23.40 | 318 |
| 03 Jun 2024 | 24.00 | -0.80 | -3.23% | 24.80 | 25.00 | 24.00 | 225 |
| 31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.60 | 377 |
| 30 May 2024 | 24.80 | -1.60 | -6.06% | 26.20 | 26.20 | 24.80 | 1,398 |
| 29 May 2024 | 26.40 | -0.60 | -2.22% | 27.00 | 27.00 | 26.40 | 238 |
| 28 May 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 47 |
| 27 May 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 20 |
| 24 May 2024 | 27.40 | -1.00 | -3.52% | 28.80 | 28.80 | 27.00 | 1,275 |
| 23 May 2024 | 28.40 | 1.40 | 5.19% | 28.00 | 30.60 | 28.00 | 943 |
| 22 May 2024 | 27.00 | 0.40 | 1.50% | 27.20 | 27.20 | 26.60 | 566 |
| 21 May 2024 | 26.60 | -0.20 | -0.75% | 27.20 | 27.20 | 26.00 | 418 |
| 20 May 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 200 |
| 17 May 2024 | 27.00 | -1.20 | -4.26% | 28.00 | 28.00 | 27.00 | 254 |
| 16 May 2024 | 28.20 | 0.40 | 1.44% | 27.60 | 28.40 | 27.60 | 554 |
| 15 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 24 |
| 14 May 2024 | 27.80 | -0.60 | -2.11% | 28.40 | 29.00 | 27.80 | 483 |
| 13 May 2024 | 28.40 | -0.20 | -0.70% | 29.00 | 29.00 | 28.40 | 90 |
| 10 May 2024 | 28.60 | -0.40 | -1.38% | 29.20 | 29.20 | 28.60 | 240 |
| 09 May 2024 | 29.00 | -1.80 | -5.84% | 29.00 | 29.00 | 29.00 | 220 |
| 08 May 2024 | 30.80 | 0.00 | 0.00% | 31.20 | 31.20 | 30.60 | 514 |
| 07 May 2024 | 30.80 | 0.60 | 1.99% | 30.80 | 30.80 | 30.80 | 307 |
| 06 May 2024 | 30.20 | 1.60 | 5.59% | 29.20 | 30.20 | 29.20 | 98 |
| 03 May 2024 | 28.60 | -0.60 | -2.05% | 29.40 | 29.40 | 28.60 | 14 |
| 02 May 2024 | 29.20 | 1.20 | 4.29% | 29.20 | 29.60 | 29.20 | 184 |
| 30 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 29 Abr 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 130 |
| 26 Abr 2024 | 27.80 | 0.40 | 1.46% | 27.40 | 27.80 | 27.40 | 292 |
| 25 Abr 2024 | 27.40 | -0.40 | -1.44% | 27.80 | 28.20 | 27.40 | 96 |
| 24 Abr 2024 | 27.80 | -0.40 | -1.42% | 28.00 | 28.00 | 27.80 | 369 |
| 23 Abr 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 28.20 | 15 |
| 22 Abr 2024 | 28.00 | -0.40 | -1.41% | 28.20 | 28.20 | 28.00 | 133 |
| 19 Abr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 18 Abr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 17 Abr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 16 Abr 2024 | 28.40 | -0.40 | -1.39% | 28.60 | 28.60 | 28.40 | 157 |
| 15 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 29.20 | 28.00 | 190 |
| 12 Abr 2024 | 28.80 | -0.60 | -2.04% | 29.60 | 29.60 | 28.80 | 245 |
| 11 Abr 2024 | 29.40 | -0.60 | -2.00% | 29.40 | 29.40 | 29.40 | 51 |
| 10 Abr 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.40 | 30.00 | 76 |
| 09 Abr 2024 | 30.40 | -1.20 | -3.80% | 30.60 | 30.60 | 30.40 | 83 |
| 08 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 594 |
| 05 Abr 2024 | 31.60 | -1.00 | -3.07% | 31.40 | 31.60 | 31.40 | 425 |
| 04 Abr 2024 | 32.60 | -0.40 | -1.21% | 32.20 | 32.60 | 31.80 | 215 |
| 03 Abr 2024 | 33.00 | -1.40 | -4.07% | 33.00 | 33.00 | 33.00 | 10 |
| 02 Abr 2024 | 34.40 | -0.60 | -1.71% | 35.00 | 35.20 | 34.40 | 152 |
