Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5 | 6 | 6.5 | 5.9 | 751 | 6.23268975 | DE |
| 4 | 2.74 | 76.9662921348 | 3.56 | 6.8 | 3.56 | 1903 | 6.03645712 | DE |
| 12 | 1.6 | 34.0425531915 | 4.7 | 6.8 | 3.56 | 1981 | 4.96910212 | DE |
| 26 | 4.95 | 366.666666667 | 1.35 | 6.8 | 1.22 | 2954 | 3.67712673 | DE |
| 52 | 2.78 | 78.9772727273 | 3.52 | 6.8 | 1.02 | 2455 | 3.34930302 | DE |
| 156 | 2.78 | 78.9772727273 | 3.52 | 6.8 | 1.02 | 2455 | 3.34930302 | DE |
| 260 | 2.78 | 78.9772727273 | 3.52 | 6.8 | 1.02 | 2455 | 3.34930302 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 6.3 | 0.05 | 0.80 | 6.4 | 6.5 | 6.3 | 1320 |
| 1742592420 | 6.25 | 0.3 | 5.04 | 5.9 | 6.25 | 5.9 | 583 |
| 1742506020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1742419620 | 5.95 | 0.2 | 3.48 | 6 | 6 | 5.95 | 350 |
| 1742333220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1742246820 | 5.75 | 0.4 | 7.48 | 5.4 | 5.85 | 5.4 | 1024 |
| 1741987620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741901220 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 49 |
| 1741814820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741728420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 5 |
| 1741642020 | 5.3499999 | -0.75 | -12.30 | 6 | 6 | 5.0999999 | 2341 |
| 1741382820 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 233 |
| 1741296420 | 6.1 | 0.1 | 1.67 | 6.2 | 6.2 | 6.1 | 1003 |
| 1741210020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741123620 | 6 | -0.7 | -10.45 | 6.05 | 6.05 | 5.6 | 1850 |
| 1741037220 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 500 |
| 1740778020 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 300 |
| 1740691620 | 6.45 | 0.1 | 1.57 | 6.8 | 6.8 | 6.05 | 6671 |
| 1740605220 | 6.35 | 2.71 | 74.45 | 4.3 | 6.5 | 4.3 | 10225 |
| 1740518820 | 3.64 | -0.42 | -10.34 | 3.56 | 3.64 | 3.56 | 2085 |
| 1740432420 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 12 |
| 1740173220 | 4.2 | -0.28 | -6.25 | 4.2 | 4.2 | 4.2 | 240 |
| 1740086820 | 4.48 | -0.67 | -13.01 | 4.5 | 4.5 | 4.48 | 249 |
| 1740000420 | 5.15 | 0.37 | 7.74 | 5.05 | 5.15 | 5.05 | 1342 |
| 1739914020 | 4.78 | 0.36 | 8.14 | 4.78 | 4.78 | 4.78 | 2093 |
| 1739827620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1739568420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1739482020 | 4.42 | 0.12 | 2.79 | 4.42 | 4.42 | 4.42 | 275 |
| 1739395620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739309220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739222820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738963620 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 30 |
| 1738877220 | 4.4 | 0.14 | 3.29 | 4.38 | 4.4 | 4.38 | 3404 |
| 1738790820 | 4.26 | -0.3 | -6.58 | 4.4 | 4.4 | 4.26 | 491 |
| 1738704420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738618020 | 4.5599999 | 0.36 | 8.57 | 4.24 | 4.5599999 | 4.24 | 341 |
| 1738358820 | 4.2 | 0.12 | 2.94 | 4.2 | 4.2 | 4.2 | 100 |
| 1738272420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738186020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 50 |
| 1738099620 | 4.08 | -0.04 | -0.97 | 4.08 | 4.08 | 4.08 | 528 |
| 1738013220 | 4.12 | -0.08 | -1.90 | 4.12 | 4.12 | 4.12 | 10 |
| 1737754020 | 4.2 | 0.02 | 0.48 | 4.24 | 4.24 | 4.2 | 166 |
| 1737667620 | 4.18 | -0.46 | -9.91 | 4.26 | 4.26 | 4.1399999 | 33400 |
| 1737581220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737494820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737408420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737149220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737062820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736976420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736890020 | 4.6399999 | 0.3 | 6.91 | 4.6399999 | 4.6399999 | 4.6399999 | 150 |
| 1736803620 | 4.34 | -0.1 | -2.25 | 4.34 | 4.34 | 4.34 | 45 |
| 1736544420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736458020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736371620 | 4.44 | -0.61 | -12.08 | 4.88 | 4.88 | 4.44 | 592 |
| 1736285220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736198820 | 5.05 | 0 | 0.00 | 5.2 | 5.2 | 5.05 | 811 |
| 1735939620 | 5.05 | 0.09 | 1.81 | 4.88 | 5.05 | 4.88 | 190 |
| 1735853220 | 4.96 | -0.34 | -6.42 | 4.7 | 4.96 | 4.7 | 226 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0.84 | 18.83 | 5.6 | 5.65 | 5.0999999 | 956 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
