Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
33B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 174.30 | 1.10 | 0.64% | 174.30 | 174.30 | 174.30 | 600 |
| 27 Jun 2024 | 173.20 | 0.20 | 0.12% | 173.10 | 173.20 | 173.10 | 12 |
| 26 Jun 2024 | 173.00 | -3.10 | -1.76% | 173.00 | 173.00 | 173.00 | 23 |
| 25 Jun 2024 | 176.10 | 0.00 | 0.00% | 176.10 | 176.10 | 176.10 | 0.00 |
| 24 Jun 2024 | 176.10 | -0.70 | -0.40% | 178.10 | 178.10 | 174.50 | 158 |
| 21 Jun 2024 | 176.80 | -0.10 | -0.06% | 172.50 | 176.80 | 172.50 | 11 |
| 20 Jun 2024 | 176.90 | 0.00 | 0.00% | 176.90 | 176.90 | 176.90 | 0.00 |
| 19 Jun 2024 | 176.90 | 0.00 | 0.00% | 176.90 | 176.90 | 176.90 | 0.00 |
| 18 Jun 2024 | 176.90 | 0.00 | 0.00% | 173.90 | 176.90 | 173.90 | 29 |
| 17 Jun 2024 | 176.90 | 2.70 | 1.55% | 172.20 | 176.90 | 172.20 | 29 |
| 14 Jun 2024 | 174.20 | -0.80 | -0.46% | 174.30 | 174.30 | 174.20 | 2 |
| 13 Jun 2024 | 175.00 | -0.90 | -0.51% | 175.00 | 175.00 | 175.00 | 2 |
| 12 Jun 2024 | 175.90 | 4.00 | 2.33% | 170.90 | 176.30 | 170.90 | 127 |
| 11 Jun 2024 | 171.90 | 0.00 | 0.00% | 171.90 | 171.90 | 171.90 | 0.00 |
| 10 Jun 2024 | 171.90 | -0.10 | -0.06% | 170.30 | 171.90 | 169.90 | 37 |
| 07 Jun 2024 | 172.00 | -2.70 | -1.55% | 174.30 | 174.30 | 170.00 | 31 |
| 06 Jun 2024 | 174.70 | 0.00 | 0.00% | 174.70 | 174.70 | 174.70 | 0.00 |
| 05 Jun 2024 | 174.70 | 2.50 | 1.45% | 170.30 | 174.70 | 170.30 | 22 |
| 04 Jun 2024 | 172.20 | -2.30 | -1.32% | 170.60 | 174.20 | 170.60 | 246 |
| 03 Jun 2024 | 174.50 | -3.00 | -1.69% | 180.10 | 180.10 | 174.50 | 7 |
| 31 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 30 May 2024 | 177.50 | -0.40 | -0.22% | 177.50 | 177.50 | 177.50 | 8 |
| 29 May 2024 | 177.90 | -2.90 | -1.60% | 177.90 | 177.90 | 177.70 | 42 |
| 28 May 2024 | 180.80 | -1.80 | -0.99% | 182.00 | 182.00 | 180.80 | 56 |
| 27 May 2024 | 182.60 | -1.60 | -0.87% | 182.70 | 187.20 | 182.60 | 55 |
| 24 May 2024 | 184.20 | -2.30 | -1.23% | 186.90 | 186.90 | 184.20 | 38 |
| 23 May 2024 | 186.50 | 1.00 | 0.54% | 186.30 | 186.60 | 183.50 | 305 |
| 22 May 2024 | 185.50 | 3.30 | 1.81% | 184.80 | 185.50 | 184.80 | 14 |
| 21 May 2024 | 182.20 | -0.30 | -0.16% | 183.00 | 183.00 | 182.20 | 30 |
| 20 May 2024 | 182.50 | 1.60 | 0.88% | 182.10 | 182.50 | 182.10 | 22 |
| 17 May 2024 | 180.90 | 1.90 | 1.06% | 180.00 | 182.90 | 180.00 | 118 |
| 16 May 2024 | 179.00 | -2.30 | -1.27% | 179.00 | 179.00 | 179.00 | 10 |
| 15 May 2024 | 181.30 | 2.20 | 1.23% | 181.50 | 181.70 | 178.30 | 51 |
| 14 May 2024 | 179.10 | -0.90 | -0.50% | 177.80 | 180.00 | 177.80 | 137 |
| 13 May 2024 | 180.00 | -3.30 | -1.80% | 180.20 | 184.40 | 180.00 | 58 |
| 10 May 2024 | 183.30 | 0.60 | 0.33% | 186.50 | 186.50 | 183.30 | 118 |
| 09 May 2024 | 182.70 | 2.20 | 1.22% | 182.70 | 182.70 | 182.70 | 5 |
| 08 May 2024 | 180.50 | -0.40 | -0.22% | 180.70 | 180.70 | 180.50 | 55 |
| 07 May 2024 | 180.90 | 4.90 | 2.78% | 179.10 | 180.90 | 178.30 | 58 |
| 06 May 2024 | 176.00 | 0.30 | 0.17% | 178.00 | 178.00 | 176.00 | 77 |
| 03 May 2024 | 175.70 | 3.70 | 2.15% | 177.70 | 179.30 | 175.70 | 113 |
| 02 May 2024 | 172.00 | -2.30 | -1.32% | 172.30 | 172.90 | 172.00 | 118 |
| 30 Abr 2024 | 174.30 | 0.00 | 0.00% | 174.30 | 174.30 | 174.30 | 0.00 |
| 29 Abr 2024 | 174.30 | 0.10 | 0.06% | 175.50 | 175.50 | 174.00 | 39 |
| 26 Abr 2024 | 174.20 | 1.40 | 0.81% | 174.70 | 174.70 | 174.20 | 17 |
| 25 Abr 2024 | 172.80 | 1.30 | 0.76% | 170.10 | 172.80 | 170.10 | 19 |
| 24 Abr 2024 | 171.50 | -2.90 | -1.66% | 173.00 | 173.00 | 171.50 | 55 |
| 23 Abr 2024 | 174.40 | 3.80 | 2.23% | 172.00 | 174.50 | 171.60 | 53 |
| 22 Abr 2024 | 170.60 | 4.60 | 2.77% | 168.80 | 170.60 | 168.80 | 173 |
| 19 Abr 2024 | 166.00 | 3.70 | 2.28% | 165.00 | 168.10 | 164.80 | 386 |
| 18 Abr 2024 | 162.30 | 18.30 | 12.71% | 147.00 | 162.70 | 147.00 | 378 |
| 17 Abr 2024 | 144.00 | -2.50 | -1.71% | 143.50 | 144.00 | 143.50 | 51 |
| 16 Abr 2024 | 146.50 | 2.10 | 1.45% | 145.50 | 146.50 | 145.50 | 80 |
| 15 Abr 2024 | 144.40 | -1.00 | -0.69% | 142.10 | 145.70 | 142.10 | 32 |
| 12 Abr 2024 | 145.40 | 3.30 | 2.32% | 145.40 | 145.40 | 145.40 | 2 |
| 11 Abr 2024 | 142.10 | -4.90 | -3.33% | 142.10 | 142.10 | 142.10 | 20 |
| 10 Abr 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
| 09 Abr 2024 | 147.00 | -0.60 | -0.41% | 147.00 | 147.00 | 147.00 | 14 |
| 08 Abr 2024 | 147.60 | 0.50 | 0.34% | 148.30 | 148.30 | 147.60 | 2 |
| 05 Abr 2024 | 147.10 | 3.30 | 2.29% | 146.90 | 147.10 | 146.90 | 31 |
| 04 Abr 2024 | 143.80 | -3.30 | -2.24% | 145.10 | 145.10 | 143.10 | 58 |
| 03 Abr 2024 | 147.10 | 0.70 | 0.48% | 145.00 | 147.30 | 145.00 | 38 |
| 02 Abr 2024 | 146.40 | -3.60 | -2.40% | 150.50 | 150.50 | 146.40 | 28 |
