Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Collegium Pharmaceutical Inc | 354 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.80 | 29.80 |
Resumen Histórico 354
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 30.60 | 29.20 | 29.80 | 1,274 | 0.40 | 1.36% |
| 1 Month | 30.00 | 31.80 | 29.20 | 29.86 | 492 | -0.20 | -0.67% |
| 3 Months | 36.60 | 36.60 | 29.00 | 31.39 | 334 | -6.80 | -18.58% |
| 6 Months | 36.60 | 36.60 | 29.00 | 31.39 | 334 | -6.80 | -18.58% |
| 1 Year | 36.60 | 36.60 | 29.00 | 31.39 | 334 | -6.80 | -18.58% |
| 3 Years | 36.60 | 36.60 | 29.00 | 31.39 | 334 | -6.80 | -18.58% |
| 5 Years | 36.60 | 36.60 | 29.00 | 31.39 | 334 | -6.80 | -18.58% |
354 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 13 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 12 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 11 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 10 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 07 Jun 2024 | 29.80 | 0.20 | 0.68% | 29.40 | 30.60 | 29.20 | 1,274 |
| 06 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 05 Jun 2024 | 29.60 | -2.20 | -6.92% | 29.60 | 29.60 | 29.60 | 165 |
| 04 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 03 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 31 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 30 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 29 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 28 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 27 May 2024 | 31.80 | 1.80 | 6.00% | 31.80 | 31.80 | 31.80 | 30 |
| 24 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 23 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 22 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 21 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 20 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 17 May 2024 | 30.00 | -1.40 | -4.46% | 30.00 | 30.00 | 30.00 | 500 |
| 16 May 2024 | 31.40 | 1.00 | 3.29% | 31.40 | 31.40 | 31.40 | 10 |
