Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -6.94444444444 | 28.8 | 29.8 | 25.8 | 29 | 28.3042735 | DE |
| 12 | -1.8 | -6.29370629371 | 28.6 | 33.4 | 25.8 | 78 | 30.4225214 | DE |
| 26 | -8.6 | -24.2937853107 | 35.4 | 38.799999 | 25.8 | 108 | 32.30220834 | DE |
| 52 | -9.8 | -26.7759562842 | 36.6 | 38.799999 | 25.8 | 155 | 31.79954445 | DE |
| 156 | -9.8 | -26.7759562842 | 36.6 | 38.799999 | 25.8 | 155 | 31.79954445 | DE |
| 260 | -9.8 | -26.7759562842 | 36.6 | 38.799999 | 25.8 | 155 | 31.79954445 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741814820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741728420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741642020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741382820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741296420 | 27 | 1.2 | 4.65 | 26.8 | 27 | 26.8 | 12 |
| 1741210020 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 4 |
| 1741123620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741037220 | 27.2 | -2.6 | -8.72 | 27.4 | 27.4 | 27.2 | 8 |
| 1740778020 | 29.8 | 2.6 | 9.56 | 29.8 | 29.8 | 29.8 | 8 |
| 1740691620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740605220 | 27.2 | -1.2 | -4.23 | 27.4 | 27.4 | 27.2 | 8 |
| 1740518820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740432420 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 146 |
| 1740173220 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 32 |
| 1740086820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740000420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739914020 | 28.8 | -1.2 | -4.00 | 28.8 | 28.8 | 28.8 | 16 |
| 1739827620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739568420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739482020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739395620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739309220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739222820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738963620 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 4 |
| 1738877220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738790820 | 31.6 | -0.2 | -0.63 | 30 | 32.799999 | 30 | 362 |
| 1738704420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738618020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738358820 | 31.8 | 0.4 | 1.27 | 31.2 | 31.8 | 31.2 | 23 |
| 1738272420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738186020 | 31.4 | 0.8 | 2.61 | 31.4 | 31.4 | 31.4 | 19 |
| 1738099620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738013220 | 30.6 | 0.8 | 2.68 | 30.6 | 30.6 | 30.6 | 60 |
| 1737754020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737667620 | 29.8 | -3 | -9.15 | 31 | 31 | 29.8 | 31 |
| 1737581220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1737494820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1737408420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1737149220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1737062820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1736976420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1736890020 | 32.799999 | 0.2 | 0.61 | 33.4 | 33.4 | 32.799999 | 36 |
| 1736803620 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 309 |
| 1736544420 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 40 |
| 1736458020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736371620 | 32.2 | 5 | 18.38 | 32 | 32.2 | 32 | 130 |
| 1736285220 | 27.2 | -0.8 | -2.86 | 27.2 | 27.2 | 27.2 | 130 |
| 1736198820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735939620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735853220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735594020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 21 |
| 1735334820 | 28 | -1.6 | -5.41 | 28.6 | 28.6 | 28 | 235 |
| 1734989220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734730020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734643620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734557220 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 11 |
| 1734470820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734384420 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
