Datos Histórico Collegium Pharmaceutical Inc - 354

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.666666666667	30	30.6	30	187	30.6	DE
4	-5.599999	-15.6424557442	35.799999	35.799999	30	228	34.49572771	DE
12	-2.2	-6.79012345679	32.4	38.799999	30	162	35.24823689	DE
26	-0.2	-0.657894736842	30.4	38.799999	28.8	201	31.98076668	DE
52	-6.4	-17.4863387978	36.6	38.799999	28.8	211	32.29878395	DE
156	-6.4	-17.4863387978	36.6	38.799999	28.8	211	32.29878395	DE
260	-6.4	-17.4863387978	36.6	38.799999	28.8	211	32.29878395	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731360420	30.6	-0.4	-1.29	30	30.6	30	187
1731101160	31	0	0.00	31	31	31	0
1731014760	31	0	0.00	31	31	31	0
1730928360	31	0	0.00	31	31	31	0
1730841960	31	0	0.00	31	31	31	0
1730755560	31	-4.2	-11.93	31	31	31	34
1730492760	35.2	0	0.00	35.2	35.2	35.2	0
1730406360	35.2	0	0.00	35.2	35.2	35.2	0
1730319960	35.2	0	0.00	35.2	35.2	35.2	0
1730233560	35.2	0	0.00	35.2	35.2	35.2	0
1730147160	35.2	0	0.00	35.2	35.2	35.2	0
1729887960	35.2	0	0.00	35.2	35.2	35.2	0
1729801560	35.2	0	0.00	35.2	35.2	35.2	0
1729715160	35.2	0	0.00	35.2	35.2	35.2	0
1729628760	35.2	0	0.00	35.2	35.2	35.2	0
1729542360	35.2	0	0.00	35.2	35.2	35.2	0
1729283160	35.2	-0.6	-1.68	35.2	35.2	35.2	92
1729196760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729110360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729023960	35.799999	-1.2	-3.24	35.799999	35.799999	35.799999	600
1728937560	37	0	0.00	37	37	37	0
1728678360	37	0	0.00	37	37	37	0
1728591960	37	0	0.00	37	37	37	0
1728505560	37	0	0.00	37	37	37	0
1728419160	37	0	0.00	37	37	37	0
1728332760	37	1.2	3.35	38.799999	38.799999	37	545
1728073620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727987220	35.799999	-0.2	-0.56	35.2	35.799999	35.2	76
1727900820	36	0.6	1.69	36	36	36	30
1727814360	35.4	0	0.00	35.4	35.4	35.4	0
1727727960	35.4	0	0.00	35.4	35.4	35.4	0
1727468760	35.4	0	0.00	35.4	35.4	35.4	0
1727382360	35.4	0	0.00	35.4	35.4	35.4	0
1727295960	35.4	0	0.00	35.4	35.4	35.4	0
1727209560	35.4	0	0.00	35.4	35.4	35.4	0
1727123160	35.4	1.2	3.51	35.4	35.4	35.4	43
1726863960	34.2	0	0.00	34.2	34.2	34.2	0
1726777560	34.2	0	0.00	34.2	34.2	34.2	0
1726691160	34.2	0	0.00	34.2	34.2	34.2	0
1726604760	34.2	0	0.00	34.2	34.2	34.2	0
1726518360	34.2	0	0.00	34.2	34.2	34.2	0
1726259160	34.2	0.6	1.79	34.2	34.2	34.2	30
1726172760	33.6	0	0.00	33.6	33.6	33.6	0
1726086360	33.6	0	0.00	33.6	33.6	33.6	0
1725999960	33.6	0	0.00	33.6	33.6	33.6	0
1725913560	33.6	0	0.00	33.6	33.6	33.6	0
1725654360	33.6	0	0.00	33.6	33.6	33.6	0
1725567960	33.6	0	0.00	33.6	33.6	33.6	0
1725481560	33.6	0	0.00	33.6	33.6	33.6	0
1725395160	33.6	0	0.00	33.6	33.6	33.6	0
1725308760	33.6	0	0.00	33.6	33.6	33.6	0
1725049560	33.6	0	0.00	33.6	33.6	33.6	0
1724963160	33.6	1.2	3.70	33.6	33.6	33.6	100
1724876760	32.4	0	0.00	32.4	32.4	32.4	0
1724790360	32.4	0	0.00	32.4	32.4	32.4	0
1724703960	32.4	0	0.00	32.4	32.4	32.4	0
1724444760	32.4	0	0.00	32.4	32.4	32.4	0
1724358360	32.4	0	0.00	32.4	32.4	32.4	0
1724271960	32.4	0	0.00	32.4	32.4	32.4	50
1724185620	32.4	0	0.00	32.4	32.4	32.4	0
1724099220	32.4	-0.2	-0.61	32.4	32.4	32.4	29
1723840020	32.6	0	0.00	32.6	32.6	32.6	0
1723753620	32.6	0	0.00	32.6	32.6	32.6	265
1723667160	32.6	0	0.00	32.6	32.6	32.6	0
1723580760	32.6	0	0.00	32.6	32.6	32.6	0
1723494360	32.6	0.2	0.62	32.6	32.6	32.6	6

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Collegium Pharmaceutical Inc (354)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Collegium Pharmaceutical Inc (354) Histórico

Collegium Pharmaceutical Inc (354)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación